1
PKR
278.33000
278.53000
278.53000
278.33000
02:22 PM
2
EUR
1.06887
1.06889
1.06889
1.06887
05:23 AM
3
GBP
1.24320
1.24340
1.24343
1.24340
05:23 AM
4
CHF
0.91425
0.91431
0.91431
0.91425
05:23 AM
5
JPY
154.90700
154.91400
154.91400
154.90700
05:23 AM
6
CAD
1.36770
1.36820
1.36820
1.36770
05:23 AM
7
AUD
0.65077
0.65083
0.65083
0.65077
05:23 AM
8
INR
83.31640
83.31890
83.31890
83.31640
05:23 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:23 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:20 PM
11
HKD
7.83220
7.83230
7.83230
7.83220
05:23 AM
12
CNH
7.26500
7.26514
7.26514
7.26500
05:23 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00900
37.03100
37.03100
37.00900
05:23 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,149.60000
16,162.80000
16,162.80000
16,149.60000
05:23 AM
17
SGD
1.36077
1.36092
1.36092
1.36077
05:23 AM
18
NZD
0.59402
0.59406
0.59406
0.59402
05:23 AM
19
MXN
16.97100
16.97600
16.97600
16.97100
05:23 AM
20
TRY
32.51470
32.52470
32.52470
32.51470
05:23 AM
21
SEK
10.85480
10.86380
10.86380
10.85480
05:23 AM
22
ZAR
19.12830
19.13200
19.13200
19.12850
05:23 AM
23
NOK
10.94040
10.94290
10.94294
10.94036
05:23 AM
24
DKK
6.97695
6.97749
6.97749
6.97695
05:23 AM
25
ARS
872.75400
872.76200
872.76240
872.75398
05:22 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:23 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
05:22 AM
29
KRW
1,372.86000
1,373.37000
1,373.37000
1,372.86000
05:23 AM
30
KWD
0.30790
0.30830
0.30830
0.30790
02:23 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:23 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:23 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51100
57.55700
57.55700
57.51100
05:23 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56400
32.59400
32.59400
32.56400
05:23 AM
46
XAU
2,315.62000
2,315.94000
2,315.94000
2,315.62000
05:22 AM
47
XAG
27.17520
27.18180
27.18180
27.17520
05:22 AM
48
XPT
916.20000
917.70000
917.70000
916.20000
02:23 PM
49
XPD
1,017.14000
1,024.96000
1,024.95650
1,017.14190
02:23 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,055.078
71,467.02
695.673
0.975
251,141,061.0
12,329,090,182.940
1
24/04/2024 02:37 PM
ALLSHR
47,375.82
47,167.878
46,960.12
302.005
0.644
468,838,868.0
18,957,904,411.990
1
24/04/2024 02:37 PM
KSE30
23,944.85
23,807.256
23,586.59
240.400
1.020
88,863,924.0
8,852,001,252.630
1
24/04/2024 02:37 PM
KMI30
121,905.06
121,085.598
119,802.31
1,409.665
1.178
112,208,383.0
7,532,972,599.370
1
24/04/2024 02:37 PM
KMIALLSHR
33,729.93
33,641.665
33,366.03
323.098
0.970
327,545,559.0
14,567,153,633.440
1
24/04/2024 02:37 PM
BKTi
18,030.81
17,947.624
17,862.22
95.142
0.533
18,731,499.0
2,190,412,643.260
1
24/04/2024 02:37 PM
OGTi
17,023.12
16,942.362
16,845.36
73.288
0.435
7,463,999.0
1,019,020,828.990
-1
24/04/2024 02:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,400.0
67,120.0
66,110.0
-35.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.9
-0.33
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal