1
PKR
278.37000
278.57000
278.57000
278.37000
11:29 AM
2
EUR
1.06999
1.07002
1.07002
1.06999
02:30 AM
3
GBP
1.24451
1.24455
1.24455
1.24451
02:30 AM
4
CHF
0.91190
0.91230
0.91230
0.91190
02:30 AM
5
JPY
154.91900
154.92400
154.92400
154.91900
02:30 AM
6
CAD
1.36676
1.36689
1.36689
1.36676
02:30 AM
7
AUD
0.65132
0.65138
0.65138
0.65132
02:30 AM
8
INR
83.28650
83.28800
83.28800
83.28650
02:30 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:30 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:27 AM
11
HKD
7.83322
7.83347
7.83347
7.83322
02:30 AM
12
CNH
7.26102
7.26117
7.26117
7.26102
02:30 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88200
36.89400
36.89400
36.88200
02:30 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
02:27 AM
16
IDR
16,155.80000
16,165.30000
16,165.30000
16,155.80000
02:30 AM
17
SGD
1.36002
1.36010
1.36010
1.36002
02:30 AM
18
NZD
0.59392
0.59397
0.59397
0.59392
02:30 AM
19
MXN
16.96410
16.96970
16.96972
16.96405
02:30 AM
20
TRY
32.55450
32.57840
32.57836
32.55454
02:30 AM
21
SEK
10.81650
10.82130
10.82133
10.81652
02:30 AM
22
ZAR
19.07490
19.10490
19.10490
19.07490
02:30 AM
23
NOK
10.90540
10.90770
10.90767
10.90540
02:30 AM
24
DKK
6.97140
6.97240
6.97240
6.97140
02:30 AM
25
ARS
872.74100
872.75100
872.75100
872.74100
02:30 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:30 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:25 AM
29
KRW
1,368.47000
1,370.47000
1,370.47000
1,368.47000
02:30 AM
30
KWD
0.30793
0.30817
0.30817
0.30793
11:30 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:30 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:29 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41200
57.43000
57.43000
57.41200
02:30 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53700
32.54300
32.54300
32.53700
02:30 AM
46
XAU
2,326.26000
2,326.59000
2,326.59000
2,326.26000
02:30 AM
47
XAG
27.29120
27.30160
27.30160
27.29120
02:30 AM
48
XPT
912.25000
914.65000
914.65000
912.25000
11:30 AM
49
XPD
1,025.50000
1,035.50000
1,035.50000
1,025.50000
11:30 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,146.976
71,467.02
787.571
1.104
134,267,624.0
6,949,858,394.720
1
24/04/2024 11:44 AM
ALLSHR
47,375.82
47,206.441
46,960.12
340.568
0.727
237,423,147.0
9,969,095,761.520
1
24/04/2024 11:44 AM
KSE30
23,944.85
23,856.423
23,586.59
289.567
1.229
52,160,584.0
5,026,038,012.790
-1
24/04/2024 11:44 AM
KMI30
121,905.06
121,355.918
119,802.31
1,679.986
1.404
67,754,123.0
4,688,245,878.010
1
24/04/2024 11:44 AM
KMIALLSHR
33,729.93
33,619.728
33,366.03
301.161
0.904
170,030,904.0
7,986,534,299.390
1
24/04/2024 11:44 AM
BKTi
18,030.81
17,979.441
17,862.22
126.959
0.711
7,859,329.0
912,117,730.950
-1
24/04/2024 11:44 AM
OGTi
16,992.85
16,966.645
16,845.36
97.571
0.578
3,782,349.0
517,760,861.170
1
24/04/2024 11:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,575.0
67,120.0
66,110.0
140.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal