1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07938
1.07941
1.07941
1.07938
02:16 PM
3
GBP
1.26217
1.26226
1.26226
1.26217
02:16 PM
4
CHF
0.90164
0.90172
0.90172
0.90164
02:16 PM
5
JPY
151.39900
151.41300
151.41300
151.39900
02:16 PM
6
CAD
1.35362
1.35375
1.35375
1.35362
02:16 PM
7
AUD
0.65195
0.65198
0.65198
0.65195
02:16 PM
8
INR
83.35620
83.36470
83.36470
83.35620
02:16 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:16 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:16 PM
11
HKD
7.82635
7.82719
7.82719
7.82635
02:16 PM
12
CNH
7.26219
7.26239
7.26239
7.26219
02:16 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
02:16 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,863.80000
15,872.60000
15,872.60000
15,863.80000
02:15 PM
17
SGD
1.34997
1.35007
1.35007
1.34997
02:16 PM
18
NZD
0.59782
0.59793
0.59793
0.59782
02:16 PM
19
MXN
16.59420
16.62420
16.62420
16.59420
02:16 PM
20
TRY
32.34140
32.34990
32.34990
32.34142
02:16 PM
21
SEK
10.69530
10.69800
10.69802
10.69527
02:16 PM
22
ZAR
18.92770
18.94350
18.94350
18.92770
02:16 PM
23
NOK
10.84660
10.85120
10.85118
10.84659
02:16 PM
24
DKK
6.91021
6.91099
6.91099
6.91021
02:16 PM
25
ARS
857.52000
857.53000
857.52990
857.51990
02:15 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:15 PM
28
BRL
5.00420
5.00720
5.00720
5.00420
02:16 PM
29
KRW
1,349.48000
1,349.93000
1,349.93000
1,349.48000
02:16 PM
30
KWD
0.30759
0.30769
0.30769
0.30759
11:13 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:15 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18300
56.21700
56.21700
56.18300
02:15 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98700
32.01700
32.01700
31.98700
02:16 PM
46
XAU
2,221.26000
2,221.47000
2,221.47000
2,221.26000
02:15 PM
47
XAG
24.87480
24.88280
24.88280
24.87480
02:15 PM
48
XPT
910.45000
911.95000
911.90000
910.45000
11:15 PM
49
XPD
1,013.51000
1,020.39000
1,019.31060
1,014.57950
11:15 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,730.0
72,495.0
69,375.0
2,420.00
BRENT CRUDE
EB
86.8
86.9
85.5
1.40
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
81.5
1.66
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal