Pakistan’s Budget in a COVID 19 World

14:26
May 12, 2020
MG

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06213	1.06219	1.06219	1.06213	09:57 PM
3	GBP	1.24025	1.24055	1.24055	1.24025	09:57 PM
4	CHF	0.90734	0.90770	0.90770	0.90734	09:57 PM
5	JPY	154.18700	154.19700	154.19700	154.18700	09:57 PM
6	CAD	1.37870	1.37902	1.37902	1.37870	09:57 PM
7	AUD	0.63815	0.63828	0.63828	0.63815	09:57 PM
8	INR	83.63440	83.63490	83.63490	83.63440	09:57 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	06:57 AM
10	AED	3.67260	3.67280	3.67280	3.67260	06:57 AM
11	HKD	7.83110	7.83120	7.83120	7.83110	09:57 PM
12	CNH	7.25552	7.25617	7.25617	7.25552	09:57 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85400	36.88900	36.88900	36.85400	09:57 PM
15	MYR	4.78800	4.79300	4.79300	4.78800	09:39 PM
16	IDR	16,170.40000	16,274.70000	16,274.70000	16,170.40000	09:57 PM
17	SGD	1.36479	1.36510	1.36510	1.36479	09:57 PM
18	NZD	0.58677	0.58701	0.58701	0.58677	09:57 PM
19	MXN	17.17180	17.20180	17.20180	17.17180	09:57 PM
20	TRY	32.60810	32.61810	32.61810	32.60810	09:57 PM
21	SEK	11.00330	11.02780	11.02778	11.00329	09:57 PM
22	ZAR	19.19630	19.27620	19.27620	19.19630	09:57 PM
23	NOK	11.07900	11.08360	11.08360	11.07903	09:57 PM
24	DKK	7.02355	7.02461	7.02461	7.02355	09:57 PM
25	ARS	873.61600	873.76700	873.76704	873.61640	09:56 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	09:53 PM
29	KRW	1,389.97000	1,390.23000	1,390.23000	1,389.97000	09:57 PM
30	KWD	0.30830	0.30840	0.30840	0.30830	06:57 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	06:56 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.50100	57.55200	57.55200	57.50100	09:57 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.52100	32.52400	32.52400	32.52100	09:56 PM
46	XAU	2,408.00000	2,408.32000	2,408.32000	2,408.00000	09:56 PM
47	XAG	28.73020	28.74180	28.74180	28.73020	09:56 PM
48	XPT	948.10000	950.50000	950.50000	948.10000	06:57 AM
49	XPD	1,030.00000	1,038.00000	1,038.00000	1,030.00000	06:57 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,250.0	63,840.0	60,980.0	-2,410.00
BRENT CRUDE	EB	90.2	90.3	86.9	3.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.1	85.1	81.9	2.97
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pakistan’s Budget in a COVID 19 World

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

Pakistan’s UN representative urges global action for sustainable food systems

Foreign currency deposits increase 1.18% MoM in March

Govt targets to raise Rs550bn through GIS auction via PSX in 2Q2024