1
PKR
278.41000
278.61000
278.61000
278.41000
02:29 PM
2
EUR
1.07216
1.07224
1.07224
1.07216
05:30 AM
3
GBP
1.25155
1.25159
1.25159
1.25155
05:30 AM
4
CHF
0.91251
0.91258
0.91258
0.91251
05:30 AM
5
JPY
155.68500
155.69100
155.69100
155.68500
05:30 AM
6
CAD
1.36767
1.36780
1.36780
1.36767
05:30 AM
7
AUD
0.65264
0.65270
0.65270
0.65264
05:30 AM
8
INR
83.34900
83.36400
83.36400
83.34900
05:30 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:30 PM
10
AED
3.67270
3.67300
3.67300
3.67270
02:29 PM
11
HKD
7.82916
7.82941
7.82941
7.82916
05:30 AM
12
CNH
7.26303
7.26363
7.26363
7.26303
05:30 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.00400
37.02700
37.02700
37.00400
05:30 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,162.30000
16,170.10000
16,170.10000
16,162.30000
05:30 AM
17
SGD
1.35945
1.35954
1.35954
1.35945
05:30 AM
18
NZD
0.59597
0.59609
0.59609
0.59597
05:30 AM
19
MXN
17.04380
17.04880
17.04882
17.04382
05:30 AM
20
TRY
32.47660
32.49200
32.49205
32.47661
05:30 AM
21
SEK
10.85270
10.85470
10.85472
10.85270
05:30 AM
22
ZAR
19.01600
19.03670
19.03670
19.01600
05:30 AM
23
NOK
10.95100
10.95360
10.95361
10.95096
05:30 AM
24
DKK
6.95540
6.95640
6.95640
6.95540
05:30 AM
25
ARS
873.30700
873.31500
873.31524
873.30685
05:30 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:30 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:25 AM
29
KRW
1,374.13000
1,374.76000
1,374.76000
1,374.13000
05:30 AM
30
KWD
0.30767
0.30782
0.30782
0.30767
02:30 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:30 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75800
57.79600
57.79600
57.75800
05:30 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57700
32.60700
32.60700
32.57700
05:30 AM
46
XAU
2,325.54000
2,325.83000
2,325.83000
2,325.54000
05:29 AM
47
XAG
27.39220
27.39980
27.39980
27.39220
05:29 AM
48
XPT
909.90000
911.40000
911.05000
909.90000
02:29 PM
49
XPD
1,003.25000
1,008.25000
1,007.50000
1,003.25000
02:29 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,105.886
71,700.54
53.995
0.075
366,519,961.0
13,590,024,811.760
-1
25/04/2024 02:45 PM
ALLSHR
47,464.49
47,247.010
47,022.84
74.193
0.157
699,937,996.0
23,041,870,568.640
-1
25/04/2024 02:45 PM
KSE30
23,911.80
23,789.697
23,630.38
-18.121
-0.076
80,866,088.0
8,495,655,301.080
-1
25/04/2024 02:45 PM
KMI30
122,036.66
121,101.792
120,348.15
-60.666
-0.050
135,044,519.0
8,136,604,464.420
-1
25/04/2024 02:45 PM
KMIALLSHR
33,911.61
33,746.544
33,542.23
90.024
0.268
488,465,442.0
18,928,865,949.220
-1
25/04/2024 02:45 PM
BKTi
17,958.27
17,889.829
17,710.29
1.220
0.007
16,666,496.0
1,998,834,965.420
-1
25/04/2024 02:45 PM
OGTi
17,026.85
16,939.244
16,828.32
-17.329
-0.102
5,892,902.0
898,698,011.570
-1
25/04/2024 02:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,040.0
64,650.0
63,705.0
160.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.02
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal