1
PKR
278.32000
278.57000
278.57000
278.32000
11:44 AM
2
EUR
1.06446
1.06448
1.06448
1.06446
02:45 AM
3
GBP
1.23443
1.23447
1.23447
1.23443
02:45 AM
4
CHF
0.91271
0.91283
0.91283
0.91271
02:45 AM
5
JPY
154.73400
154.74100
154.74100
154.73400
02:45 AM
6
CAD
1.37044
1.37050
1.37050
1.37044
02:45 AM
7
AUD
0.64499
0.64502
0.64502
0.64499
02:45 AM
8
INR
83.36020
83.36420
83.36420
83.36020
02:45 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:45 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:45 AM
11
HKD
7.83730
7.83740
7.83740
7.83730
02:45 AM
12
CNH
7.25758
7.25775
7.25775
7.25758
02:45 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05500
37.08200
37.08200
37.05500
02:45 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,241.40000
16,245.30000
16,245.30000
16,241.40000
02:45 AM
17
SGD
1.36326
1.36334
1.36334
1.36326
02:45 AM
18
NZD
0.59117
0.59121
0.59121
0.59117
02:45 AM
19
MXN
17.12010
17.12520
17.12515
17.12015
02:45 AM
20
TRY
32.56000
32.56690
32.56690
32.56004
02:45 AM
21
SEK
10.90100
10.90340
10.90345
10.90095
02:45 AM
22
ZAR
19.21510
19.22590
19.22590
19.21510
02:45 AM
23
NOK
11.00600
11.00800
11.00802
11.00604
02:45 AM
24
DKK
7.00864
7.00923
7.00923
7.00864
02:45 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
02:45 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:45 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:40 AM
29
KRW
1,376.62000
1,378.62000
1,378.62000
1,376.62000
02:45 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
11:45 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:45 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:45 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47500
57.51600
57.51600
57.47500
02:45 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61500
32.64500
32.64500
32.61500
02:45 AM
46
XAU
2,300.99000
2,301.40000
2,301.40000
2,300.99000
02:45 AM
47
XAG
26.72120
26.73180
26.73180
26.72120
02:45 AM
48
XPT
909.80000
911.30000
911.10000
909.80000
11:45 AM
49
XPD
991.75000
996.75000
996.75000
992.00000
11:45 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,681.580
71,531.98
248.119
0.347
183,709,119.0
7,115,005,323.690
-1
23/04/2024 12:01 PM
ALLSHR
47,130.64
47,010.380
46,958.19
45.725
0.097
339,660,161.0
12,237,967,169.560
-1
23/04/2024 12:01 PM
KSE30
23,685.35
23,628.785
23,596.81
62.430
0.265
58,601,278.0
4,369,252,936.440
-1
23/04/2024 12:01 PM
KMI30
120,645.96
120,331.506
119,864.44
733.489
0.613
100,282,880.0
5,015,632,318.200
-1
23/04/2024 12:01 PM
KMIALLSHR
33,523.95
33,485.946
33,387.50
120.371
0.361
273,186,554.0
10,347,619,124.510
-1
23/04/2024 12:01 PM
BKTi
17,962.81
17,848.379
17,820.30
-67.317
-0.376
7,336,472.0
705,066,995.850
-1
23/04/2024 12:01 PM
OGTi
17,099.54
16,983.400
16,967.69
63.812
0.377
2,691,540.0
430,165,202.650
-1
23/04/2024 12:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,535.0
67,340.0
66,220.0
-75.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.13
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal