1
PKR
278.34000
278.59000
278.59000
278.34000
10:14 AM
2
EUR
1.06344
1.06350
1.06350
1.06344
01:15 AM
3
GBP
1.24181
1.24187
1.24187
1.24181
01:15 AM
4
CHF
0.90783
0.90802
0.90802
0.90783
01:15 AM
5
JPY
154.30200
154.31800
154.31800
154.30200
01:15 AM
6
CAD
1.37775
1.37781
1.37781
1.37775
01:15 AM
7
AUD
0.63997
0.64000
0.64000
0.63997
01:15 AM
8
INR
83.51470
83.51570
83.51570
83.51470
01:15 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:14 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:14 AM
11
HKD
7.83065
7.83080
7.83080
7.83065
01:15 AM
12
CNH
7.24729
7.24742
7.24742
7.24729
01:15 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88100
36.89600
36.89600
36.88100
01:15 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,264.00000
16,278.00000
16,278.00000
16,264.00000
01:15 AM
17
SGD
1.36276
1.36283
1.36283
1.36276
01:15 AM
18
NZD
0.58804
0.58815
0.58815
0.58804
01:15 AM
19
MXN
17.37220
17.38190
17.38193
17.37223
01:15 AM
20
TRY
32.58880
32.59900
32.59903
32.58881
01:15 AM
21
SEK
10.99110
10.99950
10.99949
10.99110
01:15 AM
22
ZAR
19.24760
19.27520
19.27520
19.24760
01:15 AM
23
NOK
11.06560
11.07100
11.07097
11.06564
01:15 AM
24
DKK
7.01531
7.01632
7.01632
7.01531
01:15 AM
25
ARS
872.42500
872.57600
872.57585
872.42542
01:14 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:14 AM
29
KRW
1,381.53000
1,381.83000
1,381.83000
1,381.53000
01:15 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
10:14 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:14 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.52900
57.55400
57.55400
57.52900
01:15 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49150
32.52150
32.52150
32.49150
01:15 AM
46
XAU
2,381.99000
2,382.37000
2,382.37000
2,381.99000
01:14 AM
47
XAG
28.18420
28.20010
28.20010
28.18420
01:14 AM
48
XPT
937.65000
940.05000
940.05000
937.85000
10:14 AM
49
XPD
1,014.72000
1,020.37000
1,020.37000
1,015.96530
10:14 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,614.78
70,595.706
70,186.93
305.587
0.435
45,152,109.0
2,822,547,308.710
-1
19/04/2024 10:29 AM
ALLSHR
46,337.28
46,260.838
46,105.96
52.983
0.115
104,655,431.0
6,211,236,573.460
-1
19/04/2024 10:29 AM
KSE30
23,251.11
23,245.760
23,058.97
151.950
0.658
23,913,256.0
2,418,636,940.460
1
19/04/2024 10:29 AM
KMI30
118,276.13
118,212.391
117,247.45
857.792
0.731
27,107,380.0
2,141,846,676.300
1
19/04/2024 10:29 AM
KMIALLSHR
32,862.76
32,828.380
32,695.54
104.514
0.319
62,295,294.0
5,175,255,099.980
1
19/04/2024 10:29 AM
BKTi
17,709.68
17,708.339
17,489.40
126.290
0.718
5,019,081.0
538,652,668.510
-1
19/04/2024 10:29 AM
OGTi
16,598.63
16,549.689
16,435.08
89.749
0.545
2,982,506.0
391,791,045.280
1
19/04/2024 10:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,430.0
63,840.0
59,635.0
-1,230.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.70
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.70
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal