1
PKR
281.47000
281.67000
281.60000
281.60000
11:57 AM
2
EUR
1.11123
1.11134
1.11196
1.10957
02:57 AM
3
GBP
1.32008
1.32010
1.32071
1.31743
02:57 AM
4
CHF
0.84250
0.84265
0.84489
0.84206
02:57 AM
5
JPY
147.95900
147.96300
148.25300
147.65000
02:57 AM
6
CAD
1.39622
1.39639
1.39870
1.39586
02:57 AM
7
AUD
0.64145
0.64147
0.64196
0.63615
02:57 AM
8
INR
84.91300
84.92800
84.98160
84.63500
02:57 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:56 AM
10
AED
3.67270
3.67330
3.67290
3.67290
11:56 AM
11
HKD
7.79449
7.79458
7.79530
7.78709
02:57 AM
12
CNH
7.18672
7.18702
7.20290
7.17873
02:57 AM
13
CNY
7.19010
7.19070
7.19480
7.18690
11:55 AM
14
THB
33.19100
33.21100
33.46000
33.13000
02:57 AM
15
MYR
4.31800
4.32300
4.33750
4.32300
02:50 AM
16
IDR
16,603.20000
16,623.80000
16,694.00000
16,587.00000
02:57 AM
17
SGD
1.30407
1.30422
1.30567
1.30305
02:57 AM
18
NZD
0.58955
0.58959
0.58991
0.58473
02:57 AM
19
MXN
19.59139
19.59639
19.64510
19.58993
02:57 AM
20
TRY
38.79550
38.80550
38.80840
38.76890
02:57 AM
21
SEK
9.79784
9.79942
9.81900
9.79271
02:57 AM
22
ZAR
18.21710
18.24710
18.28845
18.22640
02:57 AM
23
NOK
10.41816
10.41996
10.44970
10.41307
02:57 AM
24
DKK
6.71281
6.71331
6.72342
6.70934
02:57 AM
25
ARS
1,130.45022
1,130.45832
1,130.74548
1,125.02873
02:57 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37701
0.37698
0.37700
11:56 AM
28
BRL
5.66840
5.67140
5.67320
5.66840
02:57 AM
29
KRW
1,421.40000
1,422.13000
1,421.59000
1,408.19000
02:57 AM
30
KWD
0.30751
0.30761
0.30757
0.30720
11:56 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:56 AM
33
QAR
3.64120
3.64920
3.65000
3.64550
11:30 AM
34
RUB
80.50824
80.51633
81.00735
80.48848
02:57 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.66400
55.83600
55.85400
55.62400
02:57 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.58000
02:55 AM
43
KES
128.10000
130.10000
128.50000
130.01000
02:55 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.43200
30.45000
30.46200
30.22930
02:57 AM
46
XAU
3,260.92000
3,261.31000
3,264.64000
3,217.64000
02:57 AM
47
XAG
33.10820
33.12780
33.12960
32.55180
02:57 AM
48
XPT
987.59370
997.43870
990.85000
983.65000
11:56 AM
49
XPD
954.20200
959.51210
955.25000
940.57000
11:56 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,692.98500
2,693.01500
2,697.98500
2,690.01500
02:49 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,526.224
116,859.93
228.491
0.195
193,821,969.0
22,924,343,944.770
1
13/05/2025 12:13 PM
ALLSHR
73,890.03
72,726.744
72,260.28
416.705
0.576
336,184,729.0
27,168,269,064.290
1
13/05/2025 12:13 PM
KSE30
36,771.10
35,988.905
35,710.46
150.100
0.419
119,402,724.0
20,386,048,201.510
-1
13/05/2025 12:13 PM
KMI30
179,459.71
176,523.026
173,818.39
2,487.703
1.429
139,113,132.0
18,616,160,472.870
1
13/05/2025 12:13 PM
KMIALLSHR
51,122.51
50,493.656
49,845.36
670.932
1.347
243,135,336.0
23,568,395,133.550
1
13/05/2025 12:13 PM
BKTi
29,084.20
28,331.491
28,212.39
-303.033
-1.058
14,046,575.0
2,332,947,680.570
1
13/05/2025 12:13 PM
OGTi
27,793.33
27,693.047
26,620.97
1,337.854
5.076
36,568,790.0
7,883,919,639.570
1
13/05/2025 12:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,995.0
103,430.0
101,820.0
880.00
BRENT CRUDE
EB
65.1
65.1
64.6
0.09
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.1
62.1
61.7
0.12
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal