PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.96000 | 278.16000 | 278.16000 | 277.96000 | 10:02 AM |
2 | EUR | 1.07740 | 1.07770 | 1.07770 | 1.07765 | 01:03 AM |
3 | GBP | 1.26174 | 1.26185 | 1.26185 | 1.26174 | 01:03 AM |
4 | CHF | 0.90209 | 0.90227 | 0.90227 | 0.90209 | 01:03 AM |
5 | JPY | 151.28700 | 151.29400 | 151.29400 | 151.28700 | 01:03 AM |
6 | CAD | 1.35519 | 1.35526 | 1.35526 | 1.35519 | 01:03 AM |
7 | AUD | 0.65123 | 0.65130 | 0.65130 | 0.65123 | 01:03 AM |
8 | INR | 83.35920 | 83.36760 | 83.36760 | 83.35920 | 01:03 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 10:03 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 10:02 AM |
11 | HKD | 7.82608 | 7.82619 | 7.82619 | 7.82608 | 01:03 AM |
12 | CNH | 7.25718 | 7.25726 | 7.25726 | 7.25718 | 01:03 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.45800 | 36.48100 | 36.48100 | 36.45800 | 01:03 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.70000 | 15,874.00000 | 15,874.00000 | 15,869.70000 | 01:03 AM |
17 | SGD | 1.34918 | 1.34925 | 1.34925 | 1.34918 | 01:03 AM |
18 | NZD | 0.59716 | 0.59722 | 0.59722 | 0.59716 | 01:03 AM |
19 | MXN | 16.59810 | 16.61480 | 16.61480 | 16.59807 | 01:03 AM |
20 | TRY | 32.35910 | 32.37950 | 32.37950 | 32.35905 | 01:03 AM |
21 | SEK | 10.70770 | 10.72990 | 10.72991 | 10.70771 | 01:03 AM |
22 | ZAR | 18.91880 | 18.94880 | 18.94880 | 18.91880 | 01:03 AM |
23 | NOK | 10.86460 | 10.89010 | 10.87664 | 10.86458 | 01:03 AM |
24 | DKK | 6.92033 | 6.92154 | 6.92154 | 6.92033 | 01:03 AM |
25 | ARS | 858.25200 | 858.40100 | 858.40090 | 858.25244 | 01:02 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:03 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 12:59 AM |
29 | KRW | 1,345.00000 | 1,347.00000 | 1,346.11000 | 1,345.88000 | 01:03 AM |
30 | KWD | 0.30731 | 0.30812 | 0.30812 | 0.30731 | 10:00 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 10:03 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:02 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23800 | 56.25100 | 56.25100 | 56.23800 | 01:03 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.98100 | 32.01100 | 32.01100 | 31.98100 | 01:03 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:02 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:02 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,044.694 | 67,027.60 | -97.431 | -0.145 | 50,360,735.0 | 2,344,289,627.280 | 1 | 29/03/2024 10:19 AM |
ALLSHR | 44,609.35 | 44,469.103 | 44,403.49 | -1.226 | -0.003 | 121,574,457.0 | 4,079,103,785.040 | 1 | 29/03/2024 10:19 AM |
KSE30 | 22,130.09 | 22,058.868 | 22,044.75 | -31.128 | -0.141 | 19,937,451.0 | 1,904,972,542.280 | 1 | 29/03/2024 10:19 AM |
KMI30 | 112,839.12 | 112,440.404 | 112,322.83 | -144.762 | -0.129 | 25,975,677.0 | 1,190,119,909.880 | 1 | 29/03/2024 10:19 AM |
KMIALLSHR | 31,624.17 | 31,525.201 | 31,506.75 | -30.526 | -0.097 | 56,539,005.0 | 1,891,460,788.200 | 1 | 29/03/2024 10:19 AM |
BKTi | 16,653.18 | 16,608.638 | 16,555.41 | 23.007 | 0.139 | 5,445,772.0 | 833,765,631.350 | -1 | 29/03/2024 10:19 AM |
OGTi | 15,765.53 | 15,655.979 | 15,641.88 | -18.896 | -0.121 | 1,746,272.0 | 210,035,280.470 | 1 | 29/03/2024 10:19 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal