1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06567
1.06571
1.06571
1.06567
06:32 AM
3
GBP
1.24440
1.24460
1.24460
1.24440
06:32 AM
4
CHF
0.90850
0.90890
0.90890
0.90850
06:32 AM
5
JPY
154.54100
154.55000
154.55000
154.54100
06:32 AM
6
CAD
1.37659
1.37665
1.37665
1.37659
06:32 AM
7
AUD
0.64133
0.64139
0.64139
0.64133
06:32 AM
8
INR
83.48130
83.48340
83.48340
83.48130
06:32 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:32 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:27 PM
11
HKD
7.83230
7.83240
7.83240
7.83230
06:32 AM
12
CNH
7.24970
7.24982
7.24982
7.24970
06:32 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84700
36.86600
36.86600
36.84700
06:32 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,254.00000
16,268.00000
16,268.00000
16,254.00000
06:32 AM
17
SGD
1.36167
1.36182
1.36182
1.36167
06:32 AM
18
NZD
0.58875
0.58886
0.58886
0.58875
06:32 AM
19
MXN
17.33570
17.34160
17.34159
17.33571
06:32 AM
20
TRY
32.59390
32.60390
32.60390
32.59390
06:32 AM
21
SEK
10.96030
10.96180
10.96180
10.96032
06:32 AM
22
ZAR
19.19870
19.20470
19.20470
19.19870
06:32 AM
23
NOK
11.03740
11.03990
11.03990
11.03740
06:32 AM
24
DKK
7.00183
7.00238
7.00238
7.00183
06:32 AM
25
ARS
869.72100
869.73000
869.72976
869.72131
06:32 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:32 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:31 AM
29
KRW
1,379.14000
1,379.64000
1,379.64000
1,379.14000
06:32 AM
30
KWD
0.30767
0.30856
0.30856
0.30767
03:32 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:32 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:31 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.64000
57.68800
57.68800
57.64000
06:32 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50910
32.53910
32.53910
32.50910
06:32 AM
46
XAU
2,382.23000
2,382.57000
2,382.57000
2,382.23000
06:32 AM
47
XAG
28.27920
28.28980
28.28980
28.27920
06:32 AM
48
XPT
932.09100
938.21300
938.21300
932.09100
03:32 PM
49
XPD
1,004.75000
1,009.75000
1,009.75000
1,004.75000
03:32 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,750.406
70,186.93
460.287
0.655
167,778,421.0
10,802,958,318.200
-1
19/04/2024 03:49 PM
ALLSHR
46,501.35
46,456.845
46,105.96
248.990
0.539
377,934,569.0
18,959,583,788.130
-1
19/04/2024 03:49 PM
KSE30
23,338.63
23,298.114
23,058.97
204.304
0.885
83,041,383.0
9,054,907,920.230
-1
19/04/2024 03:49 PM
KMI30
118,699.71
118,424.723
117,247.45
1,070.123
0.912
104,822,494.0
8,515,291,931.340
-1
19/04/2024 03:49 PM
KMIALLSHR
33,005.12
32,986.309
32,695.54
262.442
0.802
248,544,725.0
16,409,454,721.750
-1
19/04/2024 03:49 PM
BKTi
17,813.54
17,713.113
17,489.40
131.065
0.745
12,275,329.0
1,203,059,716.430
-1
19/04/2024 03:49 PM
OGTi
16,766.60
16,623.317
16,435.08
163.377
0.993
11,226,525.0
1,530,252,450.120
-1
19/04/2024 03:49 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,975.0
65,340.0
59,635.0
1,315.00
BRENT CRUDE
EB
86.7
90.8
86.5
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
85.6
81.6
-0.36
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal