1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07935
1.07941
1.07941
1.07935
02:14 PM
3
GBP
1.26204
1.26214
1.26214
1.26204
02:14 PM
4
CHF
0.90130
0.90170
0.90170
0.90130
02:14 PM
5
JPY
151.40700
151.41400
151.41400
151.40700
02:14 PM
6
CAD
1.35373
1.35378
1.35378
1.35373
02:14 PM
7
AUD
0.65191
0.65194
0.65194
0.65191
02:14 PM
8
INR
83.36980
83.37030
83.37030
83.36980
02:14 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:14 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:14 PM
11
HKD
7.82650
7.82660
7.82660
7.82650
02:14 PM
12
CNH
7.26222
7.26230
7.26230
7.26222
02:14 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:14 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,863.80000
15,872.60000
15,872.60000
15,863.80000
02:14 PM
17
SGD
1.34999
1.35014
1.35014
1.34999
02:14 PM
18
NZD
0.59778
0.59784
0.59784
0.59778
02:14 PM
19
MXN
16.60650
16.61150
16.61149
16.60649
02:14 PM
20
TRY
32.34080
32.35080
32.35080
32.34080
02:14 PM
21
SEK
10.69450
10.69730
10.69733
10.69454
02:14 PM
22
ZAR
18.91940
18.94940
18.94940
18.91940
02:14 PM
23
NOK
10.84680
10.85140
10.85142
10.84679
02:14 PM
24
DKK
6.91030
6.91080
6.91080
6.91030
02:14 PM
25
ARS
857.49700
857.50700
857.50710
857.49710
02:14 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:13 PM
28
BRL
5.00510
5.00810
5.00810
5.00510
02:14 PM
29
KRW
1,349.48000
1,349.93000
1,349.93000
1,349.48000
02:14 PM
30
KWD
0.30759
0.30769
0.30769
0.30759
11:13 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:13 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18300
56.21700
56.21700
56.18300
02:14 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00100
32.00300
32.00300
32.00100
02:14 PM
46
XAU
2,221.42000
2,221.68000
2,221.68000
2,221.42000
02:13 PM
47
XAG
24.87020
24.87780
24.87780
24.87020
02:13 PM
48
XPT
908.61000
913.61000
913.61000
908.61000
11:14 PM
49
XPD
1,012.48000
1,022.48000
1,022.48000
1,012.48000
11:14 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,655.0
72,495.0
69,375.0
2,345.00
BRENT CRUDE
EB
86.8
86.9
85.5
1.38
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
81.5
1.64
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal