PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07877 | 1.07890 | 1.07890 | 1.07877 | 08:29 AM |
3 | GBP | 1.26201 | 1.26216 | 1.26216 | 1.26201 | 08:29 AM |
4 | CHF | 0.90548 | 0.90568 | 0.90568 | 0.90548 | 08:29 AM |
5 | JPY | 151.35700 | 151.37900 | 151.37900 | 151.35700 | 08:29 AM |
6 | CAD | 1.35935 | 1.35948 | 1.35948 | 1.35935 | 08:29 AM |
7 | AUD | 0.64894 | 0.64910 | 0.64910 | 0.64894 | 08:29 AM |
8 | INR | 83.39520 | 83.39570 | 83.39570 | 83.39520 | 08:29 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 05:29 PM |
10 | AED | 3.67170 | 3.67270 | 3.67270 | 3.67170 | 05:28 PM |
11 | HKD | 7.82506 | 7.82606 | 7.82606 | 7.82506 | 08:29 AM |
12 | CNH | 7.26486 | 7.26553 | 7.26553 | 7.26486 | 08:29 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.47000 | 36.49000 | 36.49000 | 36.47000 | 08:29 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,875.30000 | 15,883.30000 | 15,883.30000 | 15,875.30000 | 08:29 AM |
17 | SGD | 1.35096 | 1.35133 | 1.35133 | 1.35096 | 08:29 AM |
18 | NZD | 0.59597 | 0.59629 | 0.59629 | 0.59597 | 08:29 AM |
19 | MXN | 16.58180 | 16.58680 | 16.58676 | 16.58176 | 08:29 AM |
20 | TRY | 32.32730 | 32.33020 | 32.33020 | 32.32730 | 08:29 AM |
21 | SEK | 10.69040 | 10.69600 | 10.69601 | 10.69041 | 08:29 AM |
22 | ZAR | 19.02670 | 19.03420 | 19.03424 | 19.02674 | 08:29 AM |
23 | NOK | 10.84470 | 10.85140 | 10.85136 | 10.84470 | 08:29 AM |
24 | DKK | 6.91266 | 6.91316 | 6.91316 | 6.91266 | 08:29 AM |
25 | ARS | 857.77700 | 857.78700 | 857.78680 | 857.77680 | 08:28 AM |
26 | BDT | 108.06100 | 111.39900 | 111.39851 | 108.06100 | 08:19 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 05:28 PM |
28 | BRL | 4.99370 | 4.99670 | 4.99670 | 4.99370 | 08:29 AM |
29 | KRW | 1,351.02000 | 1,352.46000 | 1,352.46000 | 1,351.02000 | 08:29 AM |
30 | KWD | 0.30765 | 0.30775 | 0.30775 | 0.30765 | 05:28 PM |
31 | LKR | 297.22400 | 303.71300 | 303.71342 | 297.22386 | 08:19 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 05:28 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 05:28 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.34620 | 72.20040 | 72.20036 | 70.34621 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,585.20000 | 12,650.10000 | 12,650.07185 | 12,585.17591 | 08:19 AM |
40 | PHP | 56.28100 | 56.30100 | 56.30100 | 56.28100 | 08:29 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 07:26 AM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 07:26 AM |
44 | AMD | 366.10400 | 421.72900 | 421.72891 | 366.10408 | 08:19 AM |
45 | TWD | 32.00500 | 32.02400 | 32.02400 | 32.00500 | 08:29 AM |
46 | XAU | 2,211.02000 | 2,211.25000 | 2,211.25000 | 2,211.02000 | 08:28 AM |
47 | XAG | 24.55720 | 24.56560 | 24.56560 | 24.55720 | 08:28 AM |
48 | XPT | 897.70900 | 904.71200 | 904.71150 | 897.70860 | 05:29 PM |
49 | XPD | 997.58500 | 1,003.24000 | 1,003.23500 | 997.58500 | 05:29 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,837.20000 | 3,920.64000 | 3,920.64154 | 3,837.20391 | 08:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:52 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,250.0 | 71,800.0 | 69,375.0 | 1,940.00 | |||
BRENT CRUDE | EB | 86.5 | 86.6 | 85.5 | 1.08 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.6 | 82.7 | 81.5 | 1.25 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.5 | 22.1 | 0.27 |
To see more commodities please register for our portal