1
PKR
283.51000
284.01000
284.01000
283.51000
11:07 AM
2
EUR
1.07830
1.07860
1.07860
1.07830
01:06 AM
3
GBP
1.25868
1.25889
1.25889
1.25868
01:06 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
01:06 AM
5
JPY
143.95800
143.96400
143.96400
143.95800
01:06 AM
6
CAD
1.35775
1.35788
1.35788
1.35775
01:06 AM
7
AUD
0.66141
0.66143
0.66143
0.66141
01:06 AM
8
INR
83.36870
83.37600
83.37600
83.36870
01:06 AM
9
SAR
3.75030
3.75110
3.75110
3.75030
11:06 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:05 AM
11
HKD
7.81008
7.81040
7.81040
7.81008
01:06 AM
12
CNH
7.16811
7.16834
7.16834
7.16811
01:06 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.22000
35.24000
35.24000
35.22000
01:06 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:01 AM
16
IDR
15,494.00000
15,508.00000
15,508.00000
15,494.00000
01:06 AM
17
SGD
1.33660
1.33690
1.33690
1.33660
01:06 AM
18
NZD
0.61620
0.61631
0.61631
0.61620
01:06 AM
19
MXN
17.47470
17.47970
17.47973
17.47473
01:06 AM
20
TRY
28.94410
28.95410
28.95410
28.94410
01:06 AM
21
SEK
10.38560
10.39460
10.39460
10.38560
01:06 AM
22
ZAR
18.76810
18.80650
18.80650
18.76810
01:06 AM
23
NOK
10.85290
10.86060
10.86064
10.85286
01:06 AM
24
DKK
6.91360
6.91460
6.91460
6.91360
01:06 AM
25
ARS
363.89100
363.89900
363.89893
363.89058
01:06 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:06 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:04 AM
29
KRW
1,306.69000
1,308.69000
1,308.69000
1,306.69000
01:06 AM
30
KWD
0.30808
0.30828
0.30828
0.30808
11:06 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:06 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.90250
91.97250
91.97250
91.90250
01:06 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40300
55.41100
55.41100
55.40300
01:06 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30500
31.31300
31.31300
31.30500
01:06 AM
46
XAU
2,029.38000
2,029.64000
2,029.64000
2,029.38000
01:06 AM
47
XAG
23.79700
23.80480
23.80480
23.79700
01:06 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,805.347
65,055.17
1,087.269
1.680
296,293,527.0
12,534,692,120.800
1
08/12/2023 11:24 AM
ALLSHR
43,676.70
43,645.253
43,244.11
611.178
1.420
487,718,119.0
15,783,198,307.080
1
08/12/2023 11:24 AM
KSE30
22,082.52
22,009.594
21,715.11
415.491
1.924
81,967,068.0
9,313,186,876.180
1
08/12/2023 11:24 AM
KMI30
111,277.70
110,925.159
110,283.98
1,282.025
1.169
110,169,965.0
8,973,418,804.090
-1
08/12/2023 11:24 AM
KMIALLSHR
32,107.90
32,039.434
31,775.20
402.169
1.271
340,138,197.0
12,319,469,176.000
1
08/12/2023 11:24 AM
BKTi
16,159.53
16,051.754
15,637.07
479.774
3.081
29,059,976.0
1,599,341,081.080
1
08/12/2023 11:24 AM
OGTi
15,503.26
15,465.649
15,188.42
409.556
2.720
23,041,592.0
3,139,799,008.490
1
08/12/2023 11:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,890.0
44,015.0
43,595.0
190.00
BRENT CRUDE
EB
75.4
75.5
74.2
1.37
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.5
70.6
69.5
1.19
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal