Pakistan KSE 100 – Board Meetings

07:55
February 12, 2018
MG

Pakistan KSE 100 – Board Meetings
Symbol	Company Name	Time	City	Agenda
Monday, 12 February 2018
THCCL	Thatta Cement Company Limited	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
UCAPM	Unicap Modaraba	11:30 a.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
ASL	Aisha Steel Mills Limited	11:30 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
EMCO	Emco Industries Limited	11:30 a.m.	Lahore	To Review and Approve the Findings and Recommendations given by the Committee in their Report regarding the Sale of ASSETS
NETSOL	NetSol Technologies Limited	3:00 p.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
CLOV	Clover Pakistan Limited	2:30 p.m.	Karachi	Change of Chairman of the Company.
MODAM	Modaraba Al-Mali	4:00 p.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
Tuesday, 13 February 2018
JGICL	Jubilee General Insurance Company Limited	10:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
HUSI	Husein Industries Limited	11:00 a.m.	Karachi	To seek approval for the sale of property and amend the object Clause from the general body
WTL	WorldCall Telecom Limited	3:00 p.m.	Lahore	Financial Statements for the Nine months ended September 30, 2017
Wednesday, 14 February 2018
MEBL	Meezan Bank Limited	10:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
ASIC	Asia Insurance Company Limited	11:00 a.m.	Lahore	To approve the Allotment of 15,337,391 ordinary shares of InsuResilience Investment Fund by the Company by way of other than right at a premium of Rs. 12.82 that is at the subscription price of Rs. 22.82 per ordinary share aggregating to sum of Rs. 350 mi
EFUL	EFU Life Assurance Limited	11:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
DOL	Descon Oxychem Limited	11:00 a.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
NRSL	Nimir Resins Limited	12:00Noon	Lahore	Half yearly Accounts for the period ended December 31, 2017
RMPL	Rafhan Maize Products Company Limited	12:00Noon	London	Annual Accounts for the year ended December 31, 2017
EFUG	EFU General Insurance Limited	12:30 p.m.	Karachi	Annual Accounts for the year ended December 31, 2017
BAHL	Bank Al Habib Limited	12:00Noon	Karachi	Annual Accounts for the year ended December 31, 2017
PTC	Pakistan Telecommunication Company Limited	2:00 p.m.	Islamabad	Annual Accounts for the year ended December 31, 2017
GASF	Golden Arrow Selected Stocks Fund Limited	3:00 p.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
DYNO	Dynea Pakistan Limited	3:00 p.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
Thursday, 15 February 2018
JLICL	Jubilee Life Insurance Company Limited	10:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
STCL	Shabbir Tiles & Ceramics Limited	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
MCB	MCB Bank Limited	11:00 a.m.	Lahore	Annual Accounts for the year ended December 31, 2017
AWWAL	Awwal Modaraba	11:30 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
MLCF	Maple Leaf Cement Factory Limited	3:00 p.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
Friday, 16 February 2018
APOT	Apollo Textile Mills Limited	8:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Aggressive Income Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Asset Allocation Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Cash Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Dedicated Equity Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Financial Planning Fund – II	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Financial Planning Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Islamic Sovereign Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	Al Ameen Shariah Stock Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Asset Allocation Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Capital Protected Fund – III	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Financial Planning Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Government Securities Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Growth and Income Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Income Opportunity Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Liquidity Plus Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Money Market Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	UBL Stock Advantage Fund	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
TRIPF	Tri-Pack Films Limited	11:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
SHEZ	Shezan International Limited	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
MOON	Moonlite (Pak) Limited	11:00 a.m.	Karachi	Annual Accounts for the year ended June 30, 2016 & 2017 and allied matters
IBFL	Ibrahim Fibres Limited	3:00 p.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
HMB	Habib Metropolitan Bank Limited	3:00 p.m.	Karachi	Annual Accounts for the year ended December 31, 2017
KTML	Kohinoor Textile Mills Limited	3:30 p.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
Saturday, 17 February 2018
ASTL	Amreli Steels Limited	10:00 a.m.	Karachis	Half yearly Accounts for the period ended December 31, 2017
GATI	Gatron (Industries) Limited	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
Monday, 19 February 2018
UBL	United Bank Limited	10:00 a.m. UAE time	Dubai U.A.E.	Annual Accounts for the year ended December 31, 2017
HUBC	The Hub Power Company Limited	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
FCCL	Fauji Cement Company Limited	10:30 a.m.	Rawalpindi	Half yearly Accounts for the period ended December 31, 2017
	ABL Income Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Stock Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Cash Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Islamic Income Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Government Securities Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Islamic Stock Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Financial Planning Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
	ABL Islamic Financial Planning Fund	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
FEROZ	Ferozsons Laboratories Limited	2:00 p.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
SITC	Sitara Chemical Industries Limited	4:00 p.m.	Faisalabad	Half yearly Accounts for the period ended December 31, 2017
Tuesday, 20 February 2018
NBP	National Bank of Pakistan	9:00 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
PAKT	Pakistan Tobacco Company Limited	2:00 p.m.	Islamabad	Annual Accounts for the year ended December 31, 2017
Wednesday, 21 February 2018
ENGRO	Engro Corporation Limited	9:30 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
AGIL	Agriauto Industries Limited	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
ISIL	Ismail Industries Limited	11:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
PPP	Pakistan Paper Products Limited	11:30 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
Thursday, 22 February 2018
BATA	Bata Pakistan Limited	11:30 a.m.	Lahore	Annual Accounts for the year ended December 31, 2017
Friday, 23 February 2018
INDU	Indus Motor Company Limited	10:00 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
KAPCO	Kot Addu Power Company Limited	10:00 a.m.	Lahore	Half yearly Accounts for the period ended December 31, 2017
PICT	Pakistan International Container Terminal Limited	11:30 a.m.	Karachi	Annual Accounts for the year ended December 31, 2017
TOWL	Towellers Limited	11:30 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
Monday, 26 February 2018
HAFL	Hafiz Limited	11:30 a.m.	Karachi	Half yearly Accounts for the period ended December 31, 2017
ANSM	Ansari Sugar Mills Limited	12:00Noon	Hyderabad	To consider the proposal to issue right shares
UPFL	Unilever Pakistan Foods Limited	2:30 p.m.	Karachi	Annual Accounts for the year ended December 31, 2017
Wednesday, 28 February 2018
PKGS	Packages Limited	10:30 a.m.	Lahore	Annual Accounts for the year ended December 31, 2017

Posted on: 2018-02-12T12:55:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06607	1.06610	1.06610	1.06607	05:48 AM
3	GBP	1.24512	1.24516	1.24516	1.24512	05:48 AM
4	CHF	0.90835	0.90842	0.90842	0.90835	05:48 AM
5	JPY	154.47400	154.47900	154.47900	154.47400	05:48 AM
6	CAD	1.37547	1.37560	1.37560	1.37547	05:48 AM
7	AUD	0.64222	0.64226	0.64226	0.64222	05:48 AM
8	INR	83.47960	83.48410	83.48410	83.47960	05:48 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	02:48 PM
10	AED	3.67220	3.67320	3.67320	3.67220	02:46 PM
11	HKD	7.83215	7.83241	7.83241	7.83215	05:48 AM
12	CNH	7.25116	7.25131	7.25131	7.25116	05:48 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.83000	36.85000	36.85000	36.83000	05:48 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	05:47 AM
16	IDR	16,266.50000	16,274.20000	16,274.20000	16,266.50000	05:48 AM
17	SGD	1.36119	1.36134	1.36134	1.36119	05:48 AM
18	NZD	0.58953	0.58964	0.58964	0.58953	05:48 AM
19	MXN	17.24980	17.26540	17.26541	17.24979	05:48 AM
20	TRY	32.60200	32.60460	32.60462	32.60198	05:48 AM
21	SEK	10.95860	10.96010	10.96005	10.95862	05:48 AM
22	ZAR	19.17910	19.18710	19.18712	19.17909	05:48 AM
23	NOK	11.03120	11.03390	11.03386	11.03121	05:48 AM
24	DKK	6.99928	6.99986	6.99986	6.99928	05:48 AM
25	ARS	869.77000	869.77900	869.77872	869.77027	05:48 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37704	0.37712	0.37712	0.37704	02:48 PM
28	BRL	5.24080	5.24380	5.24380	5.24080	05:46 AM
29	KRW	1,379.62000	1,380.13000	1,380.13000	1,379.62000	05:48 AM
30	KWD	0.30809	0.30855	0.30855	0.30809	02:48 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	02:48 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:47 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.55700	57.57700	57.57700	57.55700	05:48 AM
42	NGN	1,111.31000	1,112.31000	1,112.31000	1,111.31000	04:21 AM
43	KES	132.50000	134.50000	134.50000	132.50000	05:44 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50300	32.53300	32.53300	32.50300	05:48 AM
46	XAU	2,383.53000	2,383.81000	2,383.81000	2,383.53000	05:48 AM
47	XAG	28.34980	28.36090	28.36090	28.34980	05:48 AM
48	XPT	940.10000	941.60000	941.60000	940.10000	02:48 PM
49	XPD	1,014.53000	1,024.53000	1,024.53000	1,014.53000	02:48 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	05:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,836.86	70,784.801	70,186.93	494.682	0.704	128,842,194.0	8,588,638,476.870	1	19/04/2024 03:02 PM
ALLSHR	46,501.35	46,471.671	46,105.96	263.816	0.571	282,673,076.0	14,940,251,318.870	-1	19/04/2024 03:02 PM
KSE30	23,338.63	23,312.307	23,058.97	218.497	0.946	68,316,400.0	7,415,708,196.660	1	19/04/2024 03:02 PM
KMI30	118,699.71	118,549.538	117,247.45	1,194.939	1.018	84,159,867.0	6,923,738,277.990	1	19/04/2024 03:02 PM
KMIALLSHR	33,005.12	32,972.075	32,695.54	248.209	0.759	188,025,525.0	12,902,962,800.490	-1	19/04/2024 03:02 PM
BKTi	17,813.54	17,722.199	17,489.40	140.151	0.797	9,159,160.0	962,968,196.920	1	19/04/2024 03:02 PM
OGTi	16,766.60	16,664.002	16,435.08	204.062	1.240	9,994,953.0	1,365,776,455.440	1	19/04/2024 03:02 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,940.0	65,320.0	59,635.0	1,280.00
BRENT CRUDE	EB	87.5	90.8	86.9	0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	85.6	81.9	0.38
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pakistan KSE 100 – Board Meetings

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Fitch updates bank jurisdiction operating environment scores

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

IMF warns against premature rate cut

Iran & low-income countries push IMF’s 2024 global inflation forecast upward