1
PKR
278.36000
278.56000
278.56000
278.36000
02:58 PM
2
EUR
1.06853
1.06856
1.06856
1.06853
05:59 AM
3
GBP
1.24282
1.24286
1.24286
1.24282
05:59 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
05:59 AM
5
JPY
154.93400
154.93900
154.93900
154.93400
05:59 AM
6
CAD
1.36817
1.36830
1.36830
1.36817
05:59 AM
7
AUD
0.64995
0.64998
0.64998
0.64995
05:59 AM
8
INR
83.31000
83.32500
83.32500
83.31000
05:58 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:59 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:57 PM
11
HKD
7.83254
7.83279
7.83279
7.83254
05:59 AM
12
CNH
7.26708
7.26722
7.26722
7.26708
05:59 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01100
37.03100
37.03100
37.01100
05:59 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,158.40000
16,165.90000
16,165.90000
16,158.40000
05:59 AM
17
SGD
1.36111
1.36120
1.36120
1.36111
05:59 AM
18
NZD
0.59344
0.59348
0.59348
0.59344
05:59 AM
19
MXN
16.97110
16.97610
16.97605
16.97105
05:59 AM
20
TRY
32.51790
32.52210
32.52209
32.51791
05:59 AM
21
SEK
10.86400
10.86560
10.86555
10.86402
05:59 AM
22
ZAR
19.13320
19.14070
19.14067
19.13317
05:59 AM
23
NOK
10.95190
10.95480
10.95480
10.95190
05:59 AM
24
DKK
6.97840
6.97940
6.97940
6.97840
05:59 AM
25
ARS
872.75700
872.76700
872.76720
872.75720
05:59 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:59 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
05:56 AM
29
KRW
1,374.13000
1,376.13000
1,376.13000
1,374.13000
05:59 AM
30
KWD
0.30783
0.30826
0.30826
0.30783
02:59 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:59 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:58 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49300
57.68900
57.68900
57.49300
05:59 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58100
32.58500
32.58500
32.58100
05:59 AM
46
XAU
2,315.65000
2,315.92000
2,315.92000
2,315.65000
05:58 AM
47
XAG
27.14320
27.15260
27.15260
27.14320
05:58 AM
48
XPT
914.10000
915.60000
915.60000
914.10000
02:59 PM
49
XPD
1,019.00000
1,024.00000
1,024.00000
1,019.00000
02:59 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,063.089
71,467.02
703.684
0.986
288,076,846.0
14,120,970,392.450
1
24/04/2024 03:13 PM
ALLSHR
47,375.82
47,203.185
46,960.12
337.312
0.720
540,687,708.0
22,053,216,749.490
1
24/04/2024 03:13 PM
KSE30
23,944.85
23,814.550
23,586.59
247.694
1.051
101,215,316.0
10,129,490,022.810
1
24/04/2024 03:13 PM
KMI30
121,905.06
121,175.011
119,802.31
1,499.079
1.253
127,875,123.0
8,584,238,521.220
-1
24/04/2024 03:13 PM
KMIALLSHR
33,729.93
33,647.140
33,366.03
328.573
0.986
381,341,094.0
16,986,745,926.570
-1
24/04/2024 03:13 PM
BKTi
18,030.81
17,896.483
17,862.22
44.000
0.247
20,448,210.0
2,413,825,832.420
1
24/04/2024 03:13 PM
OGTi
17,023.12
16,971.573
16,845.36
102.499
0.608
8,281,102.0
1,142,921,117.170
1
24/04/2024 03:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,290.0
67,120.0
66,110.0
-145.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.36
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal