MPS Preview: High for Longer

Pakistan, Belarus discuss bilateral relations

04:22
July 28, 2021
MG

July 28, 2021: The fifth round of Pakistan-Belarus Bilateral Political Consultations was held in Minsk.

The Pakistan side was led by Additional Secretary Dr. Muhammad Tariq, while Deputy Foreign Minister Nikolai Boresivich led the Belarus side.

Talks between the two sides were focused on the whole range of bilateral relations as well as regional and international issues of mutual interest.

Radio Pakistan

Posted on: 2021-07-28T09:22:00+05:00

42427

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.63000	278.63000	278.33000	10:45 AM
2	EUR	1.07105	1.07107	1.07107	1.07105	01:46 AM
3	GBP	1.24702	1.24708	1.24708	1.24702	01:46 AM
4	CHF	0.91390	0.91430	0.91430	0.91390	01:46 AM
5	JPY	155.69300	155.70000	155.70000	155.69300	01:46 AM
6	CAD	1.36860	1.36910	1.36910	1.36860	01:46 AM
7	AUD	0.65097	0.65100	0.65100	0.65097	01:46 AM
8	INR	83.38800	83.40300	83.40300	83.38800	01:46 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	10:45 AM
10	AED	3.67270	3.67300	3.67300	3.67270	10:45 AM
11	HKD	7.82853	7.82890	7.82890	7.82853	01:46 AM
12	CNH	7.26734	7.26749	7.26749	7.26734	01:46 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	10:42 AM
14	THB	37.11200	37.12300	37.12300	37.11200	01:46 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	01:14 AM
16	IDR	16,205.00000	16,209.40000	16,209.40000	16,205.00000	01:46 AM
17	SGD	1.36061	1.36068	1.36068	1.36061	01:46 AM
18	NZD	0.59424	0.59428	0.59428	0.59424	01:46 AM
19	MXN	17.07580	17.10580	17.10580	17.07580	01:46 AM
20	TRY	32.57550	32.58550	32.58550	32.57550	01:46 AM
21	SEK	10.86570	10.87410	10.87412	10.86571	01:46 AM
22	ZAR	19.20740	19.23740	19.23740	19.20740	01:46 AM
23	NOK	10.97100	10.97820	10.97824	10.97099	01:46 AM
24	DKK	6.96320	6.96420	6.96420	6.96320	01:46 AM
25	ARS	873.24500	873.25500	873.25500	873.24500	01:45 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	10:45 AM
28	BRL	5.14560	5.14860	5.14860	5.14560	01:44 AM
29	KRW	1,376.31000	1,376.44000	1,376.44000	1,376.32000	01:46 AM
30	KWD	0.30778	0.30788	0.30788	0.30778	10:45 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.88900	57.93100	57.93100	57.88900	01:46 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58140	32.61140	32.61140	32.58140	01:46 AM
46	XAU	2,317.96000	2,318.25000	2,318.25000	2,317.96000	01:46 AM
47	XAG	27.15520	27.16270	27.16270	27.15520	01:46 AM
48	XPT	903.75000	906.15000	906.15000	903.75000	10:46 AM
49	XPD	991.42800	999.24900	999.24850	991.42810	10:46 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,443.318	72,254.38	391.426	0.543	145,935,600.0	5,275,370,639.010	1	25/04/2024 11:01 AM
ALLSHR	47,464.49	47,380.886	47,257.84	208.070	0.441	299,937,717.0	9,383,728,671.980	1	25/04/2024 11:01 AM
KSE30	23,892.50	23,864.502	23,788.58	56.684	0.238	35,844,955.0	3,447,095,029.000	-1	25/04/2024 11:01 AM
KMI30	122,036.66	121,785.322	121,280.92	622.865	0.514	52,425,898.0	3,454,119,313.930	-1	25/04/2024 11:01 AM
KMIALLSHR	33,911.33	33,873.450	33,748.77	216.931	0.645	200,865,336.0	8,070,152,226.860	-1	25/04/2024 11:01 AM
BKTi	17,887.14	17,864.791	17,727.99	-23.818	-0.133	4,519,631.0	564,389,680.950	-1	25/04/2024 11:01 AM
OGTi	17,026.85	16,970.138	16,941.69	13.565	0.080	1,400,781.0	189,040,506.880	0	25/04/2024 11:01 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,075.0	64,650.0	63,735.0	195.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.0	82.6	0.15
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan, Belarus discuss bilateral relations

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan seeks new IMF deal to bridge budget deficit: Jihad Azour

Immediate interest rate cut needed, suggests Arif Habib to PM Shehbaz

China leads FDI in Pakistan with net inflow of $154m in March

TREET’s profit surge over 66% in 3QFY24 on stronger other income