1
PKR
277.98000
278.18000
278.18000
277.98000
11:09 AM
2
EUR
1.07740
1.07770
1.07770
1.07740
02:10 AM
3
GBP
1.26196
1.26200
1.26200
1.26196
02:10 AM
4
CHF
0.90258
0.90269
0.90269
0.90258
02:10 AM
5
JPY
151.38600
151.39300
151.39300
151.38600
02:10 AM
6
CAD
1.35520
1.35546
1.35546
1.35520
02:10 AM
7
AUD
0.65080
0.65120
0.65120
0.65080
02:10 AM
8
INR
83.35900
83.36670
83.36670
83.35900
02:09 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:09 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:09 AM
11
HKD
7.82539
7.82551
7.82551
7.82539
02:10 AM
12
CNH
7.25675
7.25693
7.25693
7.25675
02:10 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46500
36.47600
36.47600
36.46500
02:10 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,873.10000
15,874.40000
15,874.40000
15,873.10000
02:09 AM
17
SGD
1.34890
1.34990
1.34990
1.34890
02:10 AM
18
NZD
0.59702
0.59708
0.59708
0.59702
02:10 AM
19
MXN
16.59190
16.62190
16.62190
16.59190
02:10 AM
20
TRY
32.36330
32.37330
32.37330
32.36330
02:10 AM
21
SEK
10.70910
10.71810
10.71810
10.70910
02:10 AM
22
ZAR
18.93570
18.95700
18.95700
18.93570
02:10 AM
23
NOK
10.86440
10.88450
10.88448
10.86442
02:10 AM
24
DKK
6.92180
6.92280
6.92280
6.92180
02:10 AM
25
ARS
858.46000
858.60800
858.60804
858.45954
02:09 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
11:09 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:09 AM
29
KRW
1,346.31000
1,346.66000
1,346.66000
1,346.31000
02:10 AM
30
KWD
0.30733
0.30807
0.30807
0.30733
11:09 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:09 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:09 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.24900
56.24900
56.22200
02:09 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.98780
32.01780
32.01780
31.98780
02:10 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:09 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:09 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,937.812
66,822.43
-204.313
-0.304
93,508,916.0
3,964,305,418.680
-1
29/03/2024 11:24 AM
ALLSHR
44,609.35
44,396.007
44,338.54
-74.322
-0.167
212,484,712.0
6,739,689,598.500
-1
29/03/2024 11:24 AM
KSE30
22,130.09
22,048.631
21,999.38
-41.365
-0.187
30,258,058.0
2,834,563,554.120
-1
29/03/2024 11:24 AM
KMI30
112,839.12
112,318.042
112,096.75
-267.123
-0.237
46,203,710.0
2,076,211,278.930
1
29/03/2024 11:24 AM
KMIALLSHR
31,624.17
31,492.180
31,453.02
-63.547
-0.201
99,070,819.0
3,473,995,477.660
-1
29/03/2024 11:24 AM
BKTi
16,680.79
16,653.710
16,555.41
68.079
0.411
9,833,519.0
1,118,796,179.410
-1
29/03/2024 11:24 AM
OGTi
15,765.53
15,652.658
15,608.35
-22.216
-0.142
2,868,834.0
344,904,572.240
1
29/03/2024 11:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal