Pakistan and IMF mission make progress: Finance Ministry

17:50
May 10, 2019
MG

May 10, 2019 (MLN): Pakistan and the visiting IMF mission have made good progress in their discussions the Finance Ministry said in a statement.

According to the Finance ministry the consultations are expected to continue over the weekend.

Copyright Mettis Link News

Posted on: 2019-05-10T22:50:00+05:00

27929

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.12000	278.42000	278.42000	278.12000	12:28 PM
2	EUR	1.06186	1.06188	1.06188	1.06186	03:29 AM
3	GBP	1.24422	1.24426	1.24426	1.24422	03:29 AM
4	CHF	0.91320	0.91360	0.91360	0.91320	03:29 AM
5	JPY	154.41700	154.42400	154.42400	154.41700	03:29 AM
6	CAD	1.37909	1.37914	1.37914	1.37909	03:29 AM
7	AUD	0.64239	0.64243	0.64243	0.64239	03:29 AM
8	INR	83.51970	83.52140	83.52140	83.51970	03:29 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:29 PM
10	AED	3.67190	3.67290	3.67290	3.67190	12:29 PM
11	HKD	7.82778	7.82796	7.82796	7.82778	03:29 AM
12	CNH	7.27074	7.27092	7.27092	7.27074	03:29 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.68300	36.70300	36.70300	36.68300	03:29 AM
15	MYR	4.79030	4.79530	4.79530	4.79030	03:20 AM
16	IDR	16,172.00000	16,186.00000	16,186.00000	16,172.00000	03:29 AM
17	SGD	1.36462	1.36470	1.36470	1.36462	03:29 AM
18	NZD	0.58908	0.58913	0.58913	0.58908	03:29 AM
19	MXN	16.79370	16.79860	16.79865	16.79365	03:29 AM
20	TRY	32.44660	32.45660	32.45660	32.44660	03:29 AM
21	SEK	10.93080	10.93230	10.93233	10.93080	03:29 AM
22	ZAR	19.08070	19.08820	19.08825	19.08075	03:29 AM
23	NOK	10.96310	10.96580	10.96580	10.96306	03:29 AM
24	DKK	7.02544	7.02599	7.02599	7.02544	03:29 AM
25	ARS	868.23300	868.24300	868.24280	868.23280	03:29 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	12:29 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	03:28 AM
29	KRW	1,393.42000	1,393.62000	1,393.62000	1,393.42000	03:29 AM
30	KWD	0.30814	0.30824	0.30824	0.30814	12:29 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:29 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.98700	57.00200	57.00200	56.98700	03:29 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	03:17 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.48900	32.49100	32.49100	32.48900	03:29 AM
46	XAU	2,368.76000	2,368.99000	2,368.99000	2,368.76000	03:28 AM
47	XAG	28.34620	28.35480	28.35480	28.34620	03:28 AM
48	XPT	964.05000	965.55000	965.55000	964.05000	12:29 PM
49	XPD	1,016.25000	1,026.25000	1,026.25000	1,016.25000	12:29 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,916.233	70,661.42	371.652	0.527	142,176,608.0	9,146,038,074.950	-1	16/04/2024 12:45 PM
ALLSHR	46,777.52	46,642.145	46,430.55	292.104	0.630	351,138,939.0	14,290,267,718.050	-1	16/04/2024 12:45 PM
KSE30	23,398.52	23,336.351	23,225.88	145.267	0.626	67,557,436.0	7,050,612,351.070	-1	16/04/2024 12:45 PM
KMI30	119,620.65	119,165.077	118,773.46	601.834	0.508	67,358,138.0	5,039,979,427.170	-1	16/04/2024 12:45 PM
KMIALLSHR	33,171.70	33,060.187	32,942.84	185.484	0.564	172,115,363.0	10,435,475,330.590	-1	16/04/2024 12:45 PM
BKTi	17,708.69	17,670.551	17,395.46	233.483	1.339	20,975,999.0	2,215,520,747.100	1	16/04/2024 12:45 PM
OGTi	16,884.29	16,772.046	16,612.54	185.626	1.119	12,682,355.0	1,765,250,713.530	-1	16/04/2024 12:45 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,615.0	64,085.0	61,965.0	55.00
BRENT CRUDE	EB	90.5	90.8	90.3	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.8	86.2	85.6	0.37
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pakistan and IMF mission make progress: Finance Ministry

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

ADB declares Pakistan’s Public-Private Partnership Project a success

Fitch anticipates mixed bag for banks in 1Q2024 due to policy rate tightening

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’

Power Division denounces news channel’s claims of exaggerated theft recovery figures