1
PKR
278.29000
278.54000
278.54000
278.29000
11:16 AM
2
EUR
1.06359
1.06367
1.06367
1.06359
02:17 AM
3
GBP
1.24182
1.24186
1.24186
1.24182
02:17 AM
4
CHF
0.90879
0.90893
0.90893
0.90879
02:17 AM
5
JPY
154.38800
154.40300
154.40300
154.38800
02:17 AM
6
CAD
1.37846
1.37851
1.37851
1.37846
02:17 AM
7
AUD
0.64021
0.64028
0.64028
0.64021
02:17 AM
8
INR
83.51180
83.51610
83.51610
83.51180
02:17 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:17 AM
10
AED
3.67220
3.67330
3.67330
3.67220
11:14 AM
11
HKD
7.83066
7.83101
7.83101
7.83066
02:17 AM
12
CNH
7.25176
7.25192
7.25192
7.25176
02:17 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88500
36.89900
36.89900
36.88500
02:17 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,270.00000
16,284.00000
16,284.00000
16,270.00000
02:17 AM
17
SGD
1.36294
1.36309
1.36309
1.36294
02:17 AM
18
NZD
0.58801
0.58807
0.58807
0.58801
02:17 AM
19
MXN
17.32400
17.35400
17.35400
17.32400
02:17 AM
20
TRY
32.59510
32.60150
32.60151
32.59510
02:17 AM
21
SEK
10.98070
10.98930
10.98927
10.98071
02:17 AM
22
ZAR
19.19600
19.20320
19.20320
19.19600
02:17 AM
23
NOK
11.05970
11.06700
11.06698
11.05967
02:17 AM
24
DKK
7.01414
7.01480
7.01480
7.01414
02:17 AM
25
ARS
872.40900
872.55900
872.55944
872.40901
02:16 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:06 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
02:14 AM
29
KRW
1,380.49000
1,380.76000
1,380.76000
1,380.49000
02:17 AM
30
KWD
0.30829
0.30849
0.30849
0.30829
11:16 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:06 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:17 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60100
57.62400
57.62400
57.60100
02:17 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:04 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51420
32.54420
32.54420
32.51420
02:17 AM
46
XAU
2,381.66000
2,382.12000
2,382.12000
2,381.66000
02:16 AM
47
XAG
28.32660
28.33680
28.33680
28.32660
02:16 AM
48
XPT
939.50000
941.90000
941.85000
939.60000
11:16 AM
49
XPD
1,017.50000
1,025.75000
1,025.50000
1,018.25000
11:16 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,524.036
70,186.93
233.917
0.333
85,982,288.0
4,887,923,600.840
1
19/04/2024 11:33 AM
ALLSHR
46,395.71
46,256.307
46,105.96
48.452
0.105
179,671,883.0
9,170,716,630.660
1
19/04/2024 11:33 AM
KSE30
23,299.61
23,224.752
23,058.97
130.941
0.567
37,780,807.0
3,955,475,064.630
-1
19/04/2024 11:33 AM
KMI30
118,500.38
118,038.159
117,247.45
683.560
0.583
44,962,814.0
3,520,501,985.410
-1
19/04/2024 11:33 AM
KMIALLSHR
32,903.45
32,813.736
32,695.54
89.870
0.275
110,095,293.0
7,580,982,158.980
1
19/04/2024 11:33 AM
BKTi
17,813.54
17,696.166
17,489.40
114.118
0.649
7,787,840.0
850,091,200.300
1
19/04/2024 11:33 AM
OGTi
16,598.63
16,554.455
16,435.08
94.515
0.574
5,026,122.0
683,211,021.150
-1
19/04/2024 11:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,105.0
63,840.0
59,635.0
-1,555.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.67
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
85.6
81.9
1.63
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal