1
PKR
278.34000
278.54000
278.54000
278.34000
01:41 PM
2
EUR
1.06797
1.06800
1.06800
1.06797
04:42 AM
3
GBP
1.23849
1.23853
1.23853
1.23849
04:42 AM
4
CHF
0.91093
0.91101
0.91101
0.91093
04:42 AM
5
JPY
154.82700
154.83200
154.83200
154.82700
04:42 AM
6
CAD
1.36977
1.36983
1.36983
1.36977
04:42 AM
7
AUD
0.64519
0.64522
0.64522
0.64519
04:42 AM
8
INR
83.32500
83.34000
83.34000
83.32500
04:42 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:42 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:41 PM
11
HKD
7.83681
7.83706
7.83706
7.83681
04:42 AM
12
CNH
7.26003
7.26011
7.26011
7.26003
04:42 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02400
37.04400
37.04400
37.02400
04:42 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.10000
16,226.60000
16,226.60000
16,220.10000
04:42 AM
17
SGD
1.36214
1.36229
1.36229
1.36214
04:42 AM
18
NZD
0.59133
0.59138
0.59138
0.59133
04:42 AM
19
MXN
17.08770
17.09280
17.09283
17.08767
04:42 AM
20
TRY
32.58390
32.59000
32.59004
32.58393
04:42 AM
21
SEK
10.86580
10.87480
10.87480
10.86580
04:42 AM
22
ZAR
19.19730
19.20630
19.20631
19.19733
04:42 AM
23
NOK
10.97410
10.97610
10.97608
10.97408
04:42 AM
24
DKK
6.98488
6.98538
6.98538
6.98488
04:42 AM
25
ARS
872.25800
872.26600
872.26646
872.25803
04:42 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:42 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:41 AM
29
KRW
1,376.40000
1,378.40000
1,378.40000
1,376.40000
04:42 AM
30
KWD
0.30803
0.30813
0.30813
0.30803
01:42 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:42 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53000
57.55100
57.55100
57.53000
04:42 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61000
32.61400
32.61400
32.61000
04:42 AM
46
XAU
2,304.05000
2,304.34000
2,304.34000
2,304.05000
04:42 AM
47
XAG
26.83720
26.84480
26.84480
26.83720
04:42 AM
48
XPT
910.75000
915.75000
915.75000
910.75000
01:42 PM
49
XPD
995.64000
1,005.64000
1,005.64000
995.64000
01:42 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,437.436
71,344.61
3.975
0.006
277,366,764.0
10,484,454,140.660
-1
23/04/2024 01:57 PM
ALLSHR
47,130.64
46,875.455
46,836.87
-89.200
-0.190
495,229,659.0
17,624,628,499.280
-1
23/04/2024 01:57 PM
KSE30
23,685.35
23,556.875
23,534.69
-9.480
-0.040
78,192,308.0
6,094,120,674.850
-1
23/04/2024 01:57 PM
KMI30
120,645.96
119,817.223
119,690.70
219.206
0.183
140,605,311.0
6,965,121,313.060
-1
23/04/2024 01:57 PM
KMIALLSHR
33,523.95
33,356.327
33,328.93
-9.248
-0.028
393,709,309.0
14,798,280,262.600
-1
23/04/2024 01:57 PM
BKTi
17,962.81
17,801.712
17,760.93
-113.985
-0.636
11,127,549.0
1,091,102,828.260
0
23/04/2024 01:57 PM
OGTi
17,099.54
16,860.505
16,860.51
-59.083
-0.349
4,494,159.0
683,790,227.740
-1
23/04/2024 01:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,055.0
67,340.0
65,975.0
-555.00
BRENT CRUDE
EB
87.9
88.2
87.0
0.91
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.0
81.9
0.83
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.04
To see more commodities please register for our portal