1
PKR
278.32000
278.52000
278.52000
278.32000
02:16 PM
2
EUR
1.06884
1.06890
1.06890
1.06884
05:17 AM
3
GBP
1.24344
1.24348
1.24348
1.24344
05:17 AM
4
CHF
0.91419
0.91440
0.91440
0.91419
05:17 AM
5
JPY
154.89400
154.90000
154.90000
154.89400
05:17 AM
6
CAD
1.36774
1.36780
1.36780
1.36774
05:17 AM
7
AUD
0.65075
0.65077
0.65077
0.65075
05:17 AM
8
INR
83.31000
83.32500
83.32500
83.31000
05:17 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:17 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:14 PM
11
HKD
7.83220
7.83230
7.83230
7.83220
05:17 AM
12
CNH
7.26426
7.26486
7.26486
7.26426
05:17 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98900
37.01800
37.01800
36.98900
05:17 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,154.60000
16,168.00000
16,168.00000
16,154.60000
05:17 AM
17
SGD
1.36030
1.36130
1.36130
1.36030
05:17 AM
18
NZD
0.59414
0.59418
0.59418
0.59414
05:17 AM
19
MXN
16.97810
16.98380
16.98381
16.97813
05:17 AM
20
TRY
32.51270
32.51670
32.51671
32.51265
05:17 AM
21
SEK
10.85110
10.85380
10.85383
10.85107
05:17 AM
22
ZAR
19.13170
19.13540
19.13540
19.13170
05:17 AM
23
NOK
10.93320
10.93580
10.93578
10.93316
05:17 AM
24
DKK
6.97690
6.97790
6.97790
6.97690
05:17 AM
25
ARS
872.74600
872.75400
872.75423
872.74581
05:16 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:17 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
05:15 AM
29
KRW
1,372.46000
1,372.97000
1,372.97000
1,372.46000
05:17 AM
30
KWD
0.30799
0.30809
0.30809
0.30799
02:17 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:17 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:16 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50900
57.54600
57.54600
57.50900
05:17 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56000
32.56300
32.56300
32.56000
05:17 AM
46
XAU
2,317.00000
2,317.25000
2,317.25000
2,317.00000
05:16 AM
47
XAG
27.18620
27.19480
27.19480
27.18620
05:16 AM
48
XPT
917.65000
919.15000
919.15000
917.65000
02:17 PM
49
XPD
1,019.61000
1,027.43000
1,027.42580
1,019.60540
02:17 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,112.585
71,467.02
753.180
1.056
248,529,562.0
12,267,804,420.270
-1
24/04/2024 02:33 PM
ALLSHR
47,375.82
47,265.625
46,960.12
399.752
0.853
462,899,633.0
18,811,894,431.710
-1
24/04/2024 02:33 PM
KSE30
23,944.85
23,815.679
23,586.59
248.823
1.056
88,559,264.0
8,816,521,314.890
-1
24/04/2024 02:33 PM
KMI30
121,905.06
121,139.349
119,802.31
1,463.417
1.223
111,267,751.0
7,488,333,620.650
1
24/04/2024 02:33 PM
KMIALLSHR
33,729.93
33,656.872
33,366.03
338.305
1.015
323,499,102.0
14,454,512,824.680
-1
24/04/2024 02:33 PM
BKTi
18,030.81
17,958.070
17,862.22
105.587
0.591
18,676,814.0
2,180,427,374.850
-1
24/04/2024 02:33 PM
OGTi
17,023.12
16,966.897
16,845.36
97.823
0.580
7,448,106.0
1,015,056,832.850
0
24/04/2024 02:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,385.0
67,120.0
66,110.0
-50.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.9
-0.27
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal