1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06387
1.06393
1.06393
1.06387
12:27 AM
3
GBP
1.24224
1.24242
1.24242
1.24224
12:27 AM
4
CHF
0.90874
0.90894
0.90894
0.90874
12:27 AM
5
JPY
154.40500
154.42100
154.42100
154.40500
12:27 AM
6
CAD
1.37768
1.37783
1.37782
1.37769
12:27 AM
7
AUD
0.63976
0.63982
0.63982
0.63976
12:27 AM
8
INR
83.47500
83.49000
83.49000
83.47500
12:27 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:27 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:27 AM
11
HKD
7.83022
7.83047
7.83050
7.83047
12:27 AM
12
CNH
7.24735
7.24795
7.24795
7.24735
12:27 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83600
36.85900
36.85900
36.83600
12:27 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,266.30000
16,272.80000
16,272.80000
16,266.30000
12:27 AM
17
SGD
1.36294
1.36309
1.36309
1.36294
12:27 AM
18
NZD
0.58822
0.58833
0.58833
0.58822
12:27 AM
19
MXN
17.34130
17.35530
17.35527
17.34129
12:27 AM
20
TRY
32.66910
32.67910
32.67910
32.66910
12:27 AM
21
SEK
10.98580
10.99360
10.99362
10.98576
12:27 AM
22
ZAR
19.22520
19.25520
19.25520
19.22520
12:27 AM
23
NOK
11.05740
11.06190
11.06188
11.05739
12:27 AM
24
DKK
7.01225
7.01323
7.01323
7.01225
12:27 AM
25
ARS
872.17900
872.33000
872.32980
872.17941
12:26 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
12:24 AM
29
KRW
1,382.99000
1,383.21000
1,383.21000
1,382.99000
12:27 AM
30
KWD
0.30830
0.30840
0.30840
0.30830
09:26 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:26 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49400
57.51800
57.51800
57.49400
12:27 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.48200
32.49700
32.49700
32.48200
12:27 AM
46
XAU
2,386.46000
2,386.96000
2,386.96000
2,386.46000
12:26 AM
47
XAG
28.28320
28.29730
28.29730
28.28320
12:26 AM
48
XPT
940.55000
942.95000
942.95000
940.55000
09:27 AM
49
XPD
1,023.06000
1,028.38000
1,028.38480
1,023.06020
09:27 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,235.055
70,186.93
-55.064
-0.078
20,283,822.0
1,297,589,873.490
-1
19/04/2024 09:43 AM
ALLSHR
46,337.28
46,142.433
46,105.96
-65.422
-0.142
47,599,888.0
2,605,298,165.850
-1
19/04/2024 09:43 AM
KSE30
23,208.86
23,078.036
23,058.97
-15.774
-0.068
11,875,406.0
1,174,971,840.860
-1
19/04/2024 09:43 AM
KMI30
118,056.29
117,393.429
117,247.45
38.829
0.033
14,632,054.0
1,064,112,708.400
-1
19/04/2024 09:43 AM
KMIALLSHR
32,861.88
32,752.445
32,724.97
28.578
0.087
28,459,076.0
2,098,463,466.440
-1
19/04/2024 09:43 AM
BKTi
17,641.32
17,523.092
17,489.40
-58.957
-0.335
2,715,769.0
255,406,358.590
-1
19/04/2024 09:43 AM
OGTi
16,598.63
16,461.537
16,435.08
1.597
0.010
1,726,427.0
227,018,806.680
1
19/04/2024 09:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,420.0
63,840.0
59,635.0
-1,240.00
BRENT CRUDE
EB
89.1
90.8
86.9
2.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
2.01
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal