1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07833
1.07835
1.07835
1.07833
07:56 AM
3
GBP
1.26119
1.26128
1.26128
1.26119
07:56 AM
4
CHF
0.90561
0.90566
0.90566
0.90561
07:56 AM
5
JPY
151.36300
151.36800
151.36800
151.36300
07:56 AM
6
CAD
1.35956
1.35969
1.35969
1.35956
07:56 AM
7
AUD
0.64900
0.64904
0.64904
0.64900
07:56 AM
8
INR
83.38250
83.39080
83.39080
83.38250
07:56 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:56 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:53 PM
11
HKD
7.82469
7.82499
7.82499
7.82469
07:56 AM
12
CNH
7.26492
7.26552
7.26552
7.26492
07:56 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45800
36.48100
36.48100
36.45800
07:56 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.00000
15,882.30000
15,882.30000
15,876.00000
07:56 AM
17
SGD
1.35108
1.35123
1.35123
1.35108
07:56 AM
18
NZD
0.59621
0.59629
0.59629
0.59621
07:56 AM
19
MXN
16.57920
16.58430
16.58425
16.57925
07:56 AM
20
TRY
32.32440
32.33440
32.33440
32.32440
07:56 AM
21
SEK
10.69410
10.69660
10.69658
10.69408
07:56 AM
22
ZAR
19.05590
19.06540
19.06490
19.05970
07:56 AM
23
NOK
10.84920
10.85120
10.85120
10.84920
07:56 AM
24
DKK
6.91568
6.91622
6.91622
6.91568
07:56 AM
25
ARS
857.74100
857.75100
857.75110
857.74110
07:56 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:56 PM
28
BRL
4.98866
4.99608
4.99608
4.98866
07:55 AM
29
KRW
1,351.57000
1,352.14000
1,352.14000
1,351.57000
07:56 AM
30
KWD
0.30766
0.30776
0.30776
0.30766
04:56 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:55 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.28300
56.31800
56.31800
56.28300
07:56 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99400
32.02400
32.02400
31.99400
07:56 AM
46
XAU
2,209.35000
2,209.58000
2,209.58000
2,209.35000
07:55 AM
47
XAG
24.56180
24.56980
24.56980
24.56180
07:55 AM
48
XPT
897.85000
902.85000
902.85000
897.85000
04:56 PM
49
XPD
997.43000
1,007.43000
1,007.43000
997.43000
04:56 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,405.0
71,800.0
69,375.0
2,095.00
BRENT CRUDE
EB
86.3
86.5
85.5
0.91
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.6
81.5
1.07
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.10
To see more commodities please register for our portal