Market Data and Economic Indicators…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.48000 | 278.58000 | 278.58000 | 278.48000 | 01:39 PM |
2 | EUR | 1.06757 | 1.06765 | 1.06765 | 1.06757 | 04:40 AM |
3 | GBP | 1.24692 | 1.24701 | 1.24701 | 1.24692 | 04:40 AM |
4 | CHF | 0.90872 | 0.90884 | 0.90884 | 0.90872 | 04:40 AM |
5 | JPY | 154.35200 | 154.35900 | 154.35900 | 154.35200 | 04:40 AM |
6 | CAD | 1.37547 | 1.37553 | 1.37553 | 1.37547 | 04:40 AM |
7 | AUD | 0.64461 | 0.64464 | 0.64464 | 0.64461 | 04:40 AM |
8 | INR | 83.53320 | 83.53800 | 83.53800 | 83.53320 | 04:40 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 01:39 PM |
10 | AED | 3.67190 | 3.67290 | 3.67290 | 3.67190 | 01:39 PM |
11 | HKD | 7.83050 | 7.83060 | 7.83060 | 7.83050 | 04:40 AM |
12 | CNH | 7.24836 | 7.24896 | 7.24896 | 7.24836 | 04:40 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.75000 | 36.77000 | 36.77000 | 36.75000 | 04:40 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 04:35 AM |
16 | IDR | 16,178.60000 | 16,185.30000 | 16,185.30000 | 16,178.60000 | 04:40 AM |
17 | SGD | 1.35928 | 1.35943 | 1.35943 | 1.35928 | 04:40 AM |
18 | NZD | 0.59250 | 0.59310 | 0.59310 | 0.59250 | 04:40 AM |
19 | MXN | 16.96070 | 16.96570 | 16.96571 | 16.96071 | 04:40 AM |
20 | TRY | 32.52290 | 32.52610 | 32.52609 | 32.52292 | 04:40 AM |
21 | SEK | 10.88650 | 10.88900 | 10.88901 | 10.88651 | 04:40 AM |
22 | ZAR | 19.04570 | 19.04940 | 19.04940 | 19.04570 | 04:40 AM |
23 | NOK | 11.00400 | 11.00610 | 11.00609 | 11.00395 | 04:40 AM |
24 | DKK | 6.98869 | 6.98928 | 6.98928 | 6.98869 | 04:40 AM |
25 | ARS | 869.22500 | 869.23500 | 869.23470 | 869.22470 | 04:39 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37699 | 0.37702 | 0.37702 | 0.37699 | 01:39 PM |
28 | BRL | 5.23180 | 5.23480 | 5.23480 | 5.23180 | 04:35 AM |
29 | KRW | 1,372.96000 | 1,374.96000 | 1,374.96000 | 1,372.96000 | 04:40 AM |
30 | KWD | 0.30820 | 0.30830 | 0.30830 | 0.30820 | 01:39 PM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 01:39 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.18900 | 57.19900 | 57.19900 | 57.18900 | 04:40 AM |
42 | NGN | 1,154.20000 | 1,155.20000 | 1,155.20000 | 1,154.20000 | 04:35 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 04:28 AM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.38880 | 32.41880 | 32.41880 | 32.38880 | 04:40 AM |
46 | XAU | 2,378.78000 | 2,379.03000 | 2,379.03000 | 2,378.78000 | 04:39 AM |
47 | XAG | 28.46620 | 28.47280 | 28.47280 | 28.46620 | 04:39 AM |
48 | XPT | 945.35000 | 946.85000 | 946.85000 | 945.75000 | 01:39 PM |
49 | XPD | 1,039.55000 | 1,045.20000 | 1,045.00000 | 1,040.00000 | 01:39 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 04:02 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 69,822.845 | 69,814.95 | -510.473 | -0.726 | 149,228,869.0 | 6,956,644,479.200 | -1 | 18/04/2024 01:56 PM |
ALLSHR | 46,417.10 | 45,937.517 | 45,933.50 | -295.480 | -0.639 | 273,281,011.0 | 10,751,478,628.770 | -1 | 18/04/2024 01:56 PM |
KSE30 | 23,225.12 | 22,931.908 | 22,922.99 | -188.679 | -0.816 | 54,881,984.0 | 4,966,138,571.880 | -1 | 18/04/2024 01:56 PM |
KMI30 | 118,354.77 | 116,667.070 | 116,616.67 | -932.868 | -0.793 | 79,271,852.0 | 4,691,749,412.660 | -1 | 18/04/2024 01:56 PM |
KMIALLSHR | 32,968.78 | 32,599.411 | 32,594.79 | -152.689 | -0.466 | 165,837,947.0 | 8,459,488,867.540 | 1 | 18/04/2024 01:56 PM |
BKTi | 17,793.43 | 17,581.126 | 17,564.31 | -170.862 | -0.963 | 11,492,268.0 | 1,468,993,611.220 | 1 | 18/04/2024 01:56 PM |
OGTi | 16,667.42 | 16,378.496 | 16,356.28 | -83.942 | -0.510 | 9,517,646.0 | 1,401,666,126.290 | -1 | 18/04/2024 01:56 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,445.0 | 62,365.0 | 61,005.0 | 315.00 | |||
BRENT CRUDE | EB | 87.0 | 87.7 | 86.5 | -0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.9 | 82.4 | 81.5 | -0.83 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.6 | 19.2 | 0.13 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved