Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06354	1.06365	1.06365	1.06354	11:33 PM
3	GBP	1.24165	1.24195	1.24195	1.24165	11:33 PM
4	CHF	0.90802	0.90819	0.90819	0.90802	11:33 PM
5	JPY	154.28100	154.29400	154.29400	154.28100	11:33 PM
6	CAD	1.37812	1.37825	1.37825	1.37812	11:33 PM
7	AUD	0.63903	0.63916	0.63916	0.63903	11:33 PM
8	INR	83.55680	83.56030	83.56030	83.55680	11:33 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	08:33 AM
10	AED	3.67260	3.67280	3.67280	3.67260	08:33 AM
11	HKD	7.82959	7.82990	7.82990	7.82959	11:33 PM
12	CNH	7.25042	7.25125	7.25119	7.25042	11:33 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.81900	36.85600	36.85600	36.81900	11:33 PM
15	MYR	4.77650	4.78150	4.78150	4.77650	11:31 PM
16	IDR	16,258.00000	16,272.00000	16,272.00000	16,258.00000	11:33 PM
17	SGD	1.36342	1.36371	1.36371	1.36342	11:33 PM
18	NZD	0.58762	0.58787	0.58787	0.58762	11:33 PM
19	MXN	17.34920	17.37920	17.37920	17.34920	11:33 PM
20	TRY	32.52750	32.89790	32.89792	32.52752	11:33 PM
21	SEK	10.98300	11.00740	11.00741	10.98296	11:33 PM
22	ZAR	19.16050	19.28350	19.28350	19.16210	11:33 PM
23	NOK	11.05190	11.05790	11.05790	11.05190	11:33 PM
24	DKK	7.01415	7.01534	7.01534	7.01415	11:33 PM
25	ARS	872.38400	872.53500	872.53483	872.38441	11:32 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	11:28 PM
29	KRW	1,385.03000	1,385.39000	1,385.39000	1,385.03000	11:33 PM
30	KWD	0.30829	0.30839	0.30839	0.30829	08:33 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	08:33 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.54200	57.56100	57.56100	57.54200	11:33 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49400	32.52400	32.52400	32.49400	11:33 PM
46	XAU	2,386.70000	2,387.09000	2,387.09000	2,386.70000	11:32 PM
47	XAG	28.30170	28.31550	28.31550	28.30170	11:32 PM
48	XPT	943.90000	946.30000	946.30000	943.90000	08:33 AM
49	XPD	1,024.00000	1,032.00000	1,032.00000	1,024.00000	08:33 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,695.0	63,840.0	59,635.0	-1,965.00
BRENT CRUDE	EB	89.3	90.8	86.9	2.21
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.3	85.6	81.9	2.19
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day