Stock markets wavered on Thursday, weighed down by concerns about China’s economy and fears of more US interest-rate hikes…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.41000 | 278.61000 | 278.61000 | 278.41000 | 09:43 AM |
2 | EUR | 1.07100 | 1.07130 | 1.07130 | 1.07100 | 12:44 AM |
3 | GBP | 1.24663 | 1.24669 | 1.24669 | 1.24663 | 12:44 AM |
4 | CHF | 0.91430 | 0.91442 | 0.91442 | 0.91430 | 12:44 AM |
5 | JPY | 155.50300 | 155.51000 | 155.51000 | 155.50300 | 12:44 AM |
6 | CAD | 1.36900 | 1.36950 | 1.36950 | 1.36900 | 12:44 AM |
7 | AUD | 0.65050 | 0.65090 | 0.65090 | 0.65050 | 12:44 AM |
8 | INR | 83.37900 | 83.38000 | 83.38000 | 83.37900 | 12:44 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 09:42 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 09:44 AM |
11 | HKD | 7.82839 | 7.82873 | 7.82873 | 7.82839 | 12:44 AM |
12 | CNH | 7.26682 | 7.26742 | 7.26742 | 7.26682 | 12:44 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 08:44 AM |
14 | THB | 37.11000 | 37.13000 | 37.13000 | 37.11000 | 12:44 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,207.50000 | 16,211.20000 | 16,211.20000 | 16,207.50000 | 12:44 AM |
17 | SGD | 1.36030 | 1.36130 | 1.36130 | 1.36030 | 12:44 AM |
18 | NZD | 0.59390 | 0.59450 | 0.59450 | 0.59390 | 12:44 AM |
19 | MXN | 17.06620 | 17.09620 | 17.09620 | 17.06620 | 12:44 AM |
20 | TRY | 32.57560 | 32.58560 | 32.58560 | 32.57560 | 12:44 AM |
21 | SEK | 10.86720 | 10.87250 | 10.87253 | 10.86715 | 12:44 AM |
22 | ZAR | 19.19470 | 19.22470 | 19.22470 | 19.19470 | 12:44 AM |
23 | NOK | 10.97190 | 10.97910 | 10.97911 | 10.97186 | 12:44 AM |
24 | DKK | 6.96390 | 6.96490 | 6.96490 | 6.96390 | 12:44 AM |
25 | ARS | 873.24200 | 873.25000 | 873.25014 | 873.24174 | 12:43 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 09:42 AM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 12:39 AM |
29 | KRW | 1,376.51000 | 1,376.60000 | 1,376.60000 | 1,376.51000 | 12:44 AM |
30 | KWD | 0.30797 | 0.30807 | 0.30807 | 0.30797 | 09:44 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 09:43 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.87600 | 57.89900 | 57.89900 | 57.87600 | 12:44 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58700 | 32.59100 | 32.59100 | 32.58700 | 12:44 AM |
46 | XAU | 2,314.23000 | 2,314.57000 | 2,314.57000 | 2,314.23000 | 12:44 AM |
47 | XAG | 27.09320 | 27.10230 | 27.10230 | 27.09320 | 12:44 AM |
48 | XPT | 901.50000 | 903.90000 | 903.90000 | 901.60000 | 09:43 AM |
49 | XPD | 991.72000 | 997.37000 | 997.34460 | 992.52000 | 09:43 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,554.42 | 72,316.796 | 72,254.38 | 264.904 | 0.368 | 59,277,555.0 | 2,168,977,429.820 | -1 | 25/04/2024 09:56 AM |
ALLSHR | 47,464.49 | 47,334.011 | 47,288.78 | 161.194 | 0.342 | 133,866,193.0 | 3,394,722,105.880 | 1 | 25/04/2024 09:56 AM |
KSE30 | 23,892.50 | 23,808.005 | 23,788.58 | 0.187 | 0.001 | 16,859,346.0 | 1,359,156,267.410 | 1 | 25/04/2024 09:56 AM |
KMI30 | 122,036.66 | 121,530.027 | 121,280.92 | 367.570 | 0.303 | 23,275,440.0 | 1,375,378,121.350 | 1 | 25/04/2024 09:56 AM |
KMIALLSHR | 33,878.19 | 33,797.156 | 33,748.77 | 140.637 | 0.418 | 79,839,811.0 | 2,840,762,871.880 | -1 | 25/04/2024 09:56 AM |
BKTi | 17,839.67 | 17,757.501 | 17,727.99 | -131.108 | -0.733 | 2,184,773.0 | 247,884,938.180 | -1 | 25/04/2024 09:56 AM |
OGTi | 17,026.85 | 16,967.692 | 16,951.56 | 11.120 | 0.066 | 424,518.0 | 55,939,146.050 | 0 | 25/04/2024 09:56 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,095.0 | 64,650.0 | 63,735.0 | 215.00 | |||
BRENT CRUDE | EB | 88.2 | 88.2 | 87.8 | 0.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 82.9 | 82.6 | 0.12 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved