Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07007	1.07013	1.07013	1.07007	10:11 AM
3	GBP	1.24694	1.24699	1.24699	1.24694	10:11 AM
4	CHF	0.91505	0.91517	0.91517	0.91505	10:11 AM
5	JPY	155.62500	155.63100	155.63100	155.62500	10:11 AM
6	CAD	1.37163	1.37167	1.37167	1.37163	10:11 AM
7	AUD	0.64933	0.64941	0.64941	0.64933	10:11 AM
8	INR	83.33990	83.34040	83.34040	83.33990	10:11 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:12 PM
10	AED	3.67240	3.67340	3.67340	3.67240	07:10 PM
11	HKD	7.82986	7.83015	7.83015	7.82986	10:11 AM
12	CNH	7.26452	7.26512	7.26512	7.26452	10:11 AM
13	CNY	7.24630	7.24650	7.24650	7.24630	07:11 PM
14	THB	37.08700	37.12600	37.12600	37.08700	10:11 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,221.00000	16,228.10000	16,228.10000	16,221.00000	10:11 AM
17	SGD	1.36158	1.36170	1.36170	1.36158	10:11 AM
18	NZD	0.59291	0.59298	0.59298	0.59291	10:11 AM
19	MXN	17.25090	17.25590	17.25588	17.25088	10:11 AM
20	TRY	32.54010	32.55010	32.55010	32.54010	10:11 AM
21	SEK	10.93590	10.93930	10.93928	10.93590	10:11 AM
22	ZAR	19.06590	19.07000	19.07000	19.06590	10:11 AM
23	NOK	11.00220	11.00510	11.00509	11.00222	10:11 AM
24	DKK	6.96886	6.96960	6.96960	6.96886	10:11 AM
25	ARS	873.75400	873.76200	873.76235	873.75394	10:11 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.16680	5.16980	5.16980	5.16680	10:11 AM
29	KRW	1,377.86000	1,378.76000	1,378.76000	1,377.86000	10:11 AM
30	KWD	0.30778	0.30798	0.30798	0.30778	07:12 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:11 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.82700	57.91300	57.91300	57.82700	10:11 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63300	32.63400	32.63400	32.63300	10:11 AM
46	XAU	2,319.50000	2,319.88000	2,319.88000	2,319.50000	10:10 AM
47	XAG	27.21220	27.22280	27.22280	27.21220	10:10 AM
48	XPT	903.35000	904.85000	904.85000	903.35000	07:12 PM
49	XPD	979.50000	984.50000	984.50000	979.50000	07:12 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,390.0	64,650.0	62,770.0	-490.00
BRENT CRUDE	EB	87.6	88.5	87.4	-0.42
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.4	83.3	82.2	-0.45
SUGAR #11 WORLD	SB	19.2	19.7	19.0	-0.56

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day