Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07059	1.07065	1.07065	1.07059	11:45 PM
3	GBP	1.24552	1.24558	1.24558	1.24552	11:45 PM
4	CHF	0.91140	0.91180	0.91180	0.91140	11:45 PM
5	JPY	154.84000	154.84400	154.84400	154.84000	11:45 PM
6	CAD	1.36635	1.36642	1.36642	1.36635	11:45 PM
7	AUD	0.65130	0.65170	0.65170	0.65130	11:45 PM
8	INR	83.30770	83.31140	83.31140	83.30770	11:45 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	08:45 AM
10	AED	3.67230	3.67330	3.67330	3.67230	08:43 AM
11	HKD	7.83448	7.83482	7.83482	7.83448	11:45 PM
12	CNH	7.25910	7.25918	7.25918	7.25910	11:45 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.84600	36.85900	36.85900	36.84600	11:45 PM
15	MYR	4.77350	4.77850	4.77850	4.77350	11:36 PM
16	IDR	16,155.60000	16,161.20000	16,161.20000	16,155.60000	11:45 PM
17	SGD	1.35957	1.35964	1.35964	1.35957	11:45 PM
18	NZD	0.59420	0.59424	0.59424	0.59420	11:45 PM
19	MXN	16.93750	16.94250	16.94248	16.93748	11:45 PM
20	TRY	32.51340	32.59110	32.59114	32.51339	11:45 PM
21	SEK	10.80260	10.81110	10.81110	10.80264	11:45 PM
22	ZAR	19.08610	19.11930	19.11930	19.08610	11:45 PM
23	NOK	10.88620	10.89220	10.89220	10.88620	11:45 PM
24	DKK	6.96736	6.96838	6.96838	6.96736	11:45 PM
25	ARS	872.74200	872.75000	872.75011	872.74170	11:45 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:44 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	11:44 PM
29	KRW	1,370.60000	1,370.74000	1,370.74000	1,370.60000	11:45 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:45 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:45 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.40100	57.42600	57.42600	57.40100	11:45 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.54400	32.54900	32.54900	32.54400	11:45 PM
46	XAU	2,325.10000	2,325.42000	2,325.42000	2,325.10000	11:45 PM
47	XAG	27.41560	27.42530	27.42530	27.41560	11:45 PM
48	XPT	911.14900	920.65100	920.58820	911.14910	08:45 AM
49	XPD	1,024.80000	1,030.45000	1,030.44750	1,024.80000	08:45 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,625.0	66,915.0	66,110.0	190.00
BRENT CRUDE	EB	88.4	88.5	88.3	0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	0.04
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day