Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06944	1.06947	1.06947	1.06944	01:07 PM
3	GBP	1.24518	1.24525	1.24525	1.24518	01:07 PM
4	CHF	0.91310	0.91350	0.91350	0.91310	01:07 PM
5	JPY	155.09800	155.11200	155.11200	155.09800	01:07 PM
6	CAD	1.37142	1.37148	1.37148	1.37142	01:07 PM
7	AUD	0.64930	0.64970	0.64970	0.64930	01:07 PM
8	INR	83.32520	83.32570	83.32570	83.32520	01:07 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	09:31 PM
10	AED	3.67200	3.67300	3.67300	3.67200	10:06 PM
11	HKD	7.83205	7.83259	7.83259	7.83205	01:07 PM
12	CNH	7.27187	7.27206	7.27206	7.27187	01:07 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03700	37.15600	37.15600	37.03700	01:07 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,220.30000	16,224.30000	16,224.30000	16,220.30000	01:07 PM
17	SGD	1.36175	1.36185	1.36185	1.36175	01:07 PM
18	NZD	0.59298	0.59304	0.59304	0.59298	01:07 PM
19	MXN	17.08280	17.08780	17.08777	17.08277	01:07 PM
20	TRY	32.54330	32.55720	32.55716	32.54331	01:07 PM
21	SEK	10.88930	10.89270	10.89274	10.88929	01:07 PM
22	ZAR	19.18150	19.20910	19.20910	19.18150	01:07 PM
23	NOK	10.98210	10.99360	10.99359	10.98207	01:07 PM
24	DKK	6.97309	6.97359	6.97359	6.97309	01:07 PM
25	ARS	873.23700	873.24700	873.24690	873.23690	01:06 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14690	5.14990	5.14990	5.14690	01:07 PM
29	KRW	1,375.45000	1,377.45000	1,377.45000	1,375.45000	01:07 PM
30	KWD	0.30793	0.30803	0.30803	0.30793	10:06 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	10:06 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.73900	57.81500	57.81500	57.73900	01:07 PM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63900	32.64400	32.64400	32.63900	01:07 PM
46	XAU	2,326.95000	2,327.29000	2,327.29000	2,326.95000	01:06 PM
47	XAG	27.27720	27.28580	27.28580	27.27720	01:06 PM
48	XPT	908.20000	909.70000	909.70000	908.20000	10:07 PM
49	XPD	1,004.50000	1,009.50000	1,009.50000	1,004.50000	10:07 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,665.0	67,120.0	64,235.0	-1,770.00
BRENT CRUDE	EB	87.8	88.9	87.7	-0.58
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	83.7	82.5	-0.68
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.00

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day