1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06365
1.06371
1.06371
1.06365
09:10 PM
3
GBP
1.24262
1.24278
1.24278
1.24262
09:10 PM
4
CHF
0.91048
0.91065
0.91065
0.91048
09:10 PM
5
JPY
154.45500
154.46100
154.46100
154.45500
09:10 PM
6
CAD
1.37722
1.37737
1.37737
1.37722
09:10 PM
7
AUD
0.63978
0.63984
0.63984
0.63978
09:10 PM
8
INR
83.60310
83.60360
83.60360
83.60310
09:10 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
06:10 AM
10
AED
3.67260
3.67280
3.67280
3.67260
06:09 AM
11
HKD
7.83270
7.83280
7.83280
7.83270
09:10 PM
12
CNH
7.25470
7.25529
7.25529
7.25470
09:10 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.87700
36.87700
36.86000
09:10 PM
15
MYR
4.78700
4.79200
4.79200
4.78700
09:00 PM
16
IDR
16,214.90000
16,231.90000
16,231.90000
16,214.90000
09:10 PM
17
SGD
1.36333
1.36349
1.36349
1.36333
09:10 PM
18
NZD
0.58879
0.58891
0.58891
0.58879
09:10 PM
19
MXN
17.12230
17.15230
17.15230
17.12230
09:10 PM
20
TRY
32.54880
32.58540
32.58536
32.54884
09:10 PM
21
SEK
10.97910
10.99510
10.99513
10.97912
09:10 PM
22
ZAR
19.17850
19.21840
19.21840
19.17850
09:10 PM
23
NOK
11.05480
11.06640
11.06638
11.05484
09:10 PM
24
DKK
7.01358
7.01508
7.01508
7.01358
09:10 PM
25
ARS
872.46600
872.61700
872.61687
872.46643
09:09 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24150
5.24450
5.24450
5.24150
09:08 PM
29
KRW
1,386.03000
1,387.18000
1,387.18000
1,386.03000
09:10 PM
30
KWD
0.30832
0.30842
0.30842
0.30832
06:10 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
06:10 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.39200
57.70500
57.70500
57.39200
09:10 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51180
32.54180
32.54180
32.51180
09:10 PM
46
XAU
2,387.26000
2,385.55000
2,387.26000
2,385.55000
09:09 PM
47
XAG
28.36450
28.37280
28.37280
28.36450
09:09 PM
48
XPT
940.50000
942.90000
942.90000
940.50000
06:10 AM
49
XPD
1,015.25000
1,023.25000
1,023.25000
1,015.25000
06:10 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,805.0
63,840.0
62,805.0
-855.00
BRENT CRUDE
EB
87.5
87.5
86.9
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.6
81.9
0.47
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal
