Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06716	1.06719	1.06719	1.06716	10:34 AM
3	GBP	1.24564	1.24568	1.24568	1.24564	10:34 AM
4	CHF	0.90832	0.90837	0.90837	0.90832	10:34 AM
5	JPY	154.51000	154.51500	154.51500	154.51000	10:34 AM
6	CAD	1.37287	1.37292	1.37292	1.37287	10:34 AM
7	AUD	0.64286	0.64292	0.64292	0.64286	10:34 AM
8	INR	83.38840	83.39260	83.39260	83.38840	10:34 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:35 PM
10	AED	3.67220	3.67320	3.67320	3.67220	07:31 PM
11	HKD	7.83256	7.83311	7.83311	7.83256	10:34 AM
12	CNH	7.24757	7.24771	7.24771	7.24757	10:34 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84900	36.88200	36.88200	36.85000	10:34 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,204.70000	16,220.60000	16,220.00000	16,206.00000	10:34 AM
17	SGD	1.36013	1.36025	1.36025	1.36013	10:34 AM
18	NZD	0.59022	0.59033	0.59033	0.59022	10:34 AM
19	MXN	17.26060	17.26560	17.26559	17.26059	10:34 AM
20	TRY	32.58370	32.59370	32.59370	32.58370	10:34 AM
21	SEK	10.89880	10.90050	10.90049	10.89878	10:34 AM
22	ZAR	19.12200	19.12950	19.12946	19.12196	10:34 AM
23	NOK	10.99470	10.99700	10.99695	10.99465	10:34 AM
24	DKK	6.99244	6.99300	6.99300	6.99244	10:34 AM
25	ARS	870.79000	870.80000	870.79990	870.78990	10:34 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.21110	5.21410	5.21410	5.21110	10:33 AM
29	KRW	1,375.37000	1,375.79000	1,375.78000	1,375.37000	10:34 AM
30	KWD	0.30802	0.30862	0.30862	0.30802	07:35 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:35 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.47900	57.49900	57.49900	57.47900	10:34 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.50900	32.51000	32.51000	32.50900	10:34 AM
46	XAU	2,387.74000	2,388.01000	2,388.01000	2,387.74000	10:33 AM
47	XAG	28.48120	28.49180	28.49180	28.48120	10:33 AM
48	XPT	932.20000	933.70000	933.70000	932.20000	07:35 PM
49	XPD	1,014.25000	1,019.25000	1,019.25000	1,014.25000	07:35 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,280.0	65,640.0	59,635.0	620.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.24
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	85.6	81.1	0.25
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.16

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day