Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06728	1.06730	1.06730	1.06728	08:25 AM
3	GBP	1.23989	1.23993	1.23993	1.23989	08:25 AM
4	CHF	0.91090	0.91097	0.91097	0.91090	08:25 AM
5	JPY	154.79800	154.80300	154.80300	154.79800	08:25 AM
6	CAD	1.36956	1.36962	1.36962	1.36956	08:25 AM
7	AUD	0.64542	0.64547	0.64547	0.64542	08:25 AM
8	INR	83.33030	83.33080	83.33080	83.33030	08:25 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:25 PM
10	AED	3.67260	3.67280	3.67280	3.67260	05:25 PM
11	HKD	7.83570	7.83611	7.83611	7.83570	08:25 AM
12	CNH	7.26301	7.26361	7.26361	7.26301	08:25 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.00400	37.04500	37.04500	37.00400	08:25 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,199.50000	16,206.00000	16,206.00000	16,199.50000	08:25 AM
17	SGD	1.36276	1.36290	1.36290	1.36276	08:25 AM
18	NZD	0.59146	0.59157	0.59157	0.59146	08:25 AM
19	MXN	17.13040	17.13530	17.13535	17.13035	08:25 AM
20	TRY	32.58510	32.59020	32.59018	32.58506	08:25 AM
21	SEK	10.87090	10.87230	10.87229	10.87094	08:25 AM
22	ZAR	19.24250	19.24940	19.24940	19.24250	08:25 AM
23	NOK	10.99210	10.99480	10.99475	10.99205	08:25 AM
24	DKK	6.98999	6.99060	6.99060	6.98999	08:25 AM
25	ARS	872.23800	872.24600	872.24606	872.23763	08:25 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	05:25 PM
28	BRL	5.17780	5.18080	5.18080	5.17780	08:25 AM
29	KRW	1,377.32000	1,379.32000	1,379.32000	1,377.32000	08:25 AM
30	KWD	0.30798	0.30818	0.30818	0.30798	05:25 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	05:25 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:25 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.51100	57.52800	57.52800	57.51100	08:25 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:24 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.58900	32.59000	32.59000	32.58900	08:25 AM
46	XAU	2,308.05000	2,308.45000	2,308.45000	2,308.05000	08:25 AM
47	XAG	26.98920	26.99780	26.99780	26.98920	08:25 AM
48	XPT	903.02800	909.55400	906.40000	905.35000	05:24 PM
49	XPD	995.50000	1,000.50000	1,000.50000	995.75000	05:24 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,930.0	67,340.0	65,875.0	-680.00
BRENT CRUDE	EB	86.2	88.2	86.0	-0.76
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.1	83.0	80.9	-0.81
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.03

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day