Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06410	1.06440	1.06440	1.06410	07:46 PM
3	GBP	1.24352	1.24361	1.24361	1.24352	07:46 PM
4	CHF	0.91237	0.91262	0.91262	0.91237	07:46 PM
5	JPY	154.59500	154.60700	154.60600	154.59600	07:46 PM
6	CAD	1.37691	1.37704	1.37704	1.37691	07:46 PM
7	AUD	0.64224	0.64230	0.64230	0.64224	07:46 PM
8	INR	83.54500	83.54550	83.54550	83.54500	07:38 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:46 AM
10	AED	3.67260	3.67280	3.67280	3.67260	04:45 AM
11	HKD	7.83150	7.83160	7.83160	7.83150	07:46 PM
12	CNH	7.25039	7.25178	7.25178	7.25039	07:46 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82000	36.84000	36.84000	36.82000	07:45 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,217.00000	16,231.00000	16,231.00000	16,217.00000	07:43 PM
17	SGD	1.36150	1.36250	1.36250	1.36150	07:46 PM
18	NZD	0.59011	0.59023	0.59023	0.59011	07:46 PM
19	MXN	17.07230	17.07760	17.07765	17.07225	07:46 PM
20	TRY	32.56230	32.57230	32.57230	32.56230	07:46 PM
21	SEK	10.96950	10.98610	10.98613	10.96949	07:46 PM
22	ZAR	19.14150	19.17150	19.17150	19.14150	07:46 PM
23	NOK	11.05190	11.05760	11.05760	11.05189	07:46 PM
24	DKK	7.00940	7.01040	7.01040	7.00940	07:46 PM
25	ARS	869.88100	869.88900	869.88913	869.88068	07:46 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	07:43 PM
29	KRW	1,379.40000	1,382.02000	1,382.02000	1,379.40000	07:45 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	04:44 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:46 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	07:41 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.42020	32.45020	32.45020	32.42020	07:46 PM
46	XAU	2,380.70000	2,380.93000	2,380.93000	2,380.70000	07:45 PM
47	XAG	28.23980	28.25000	28.25000	28.23980	07:45 PM
48	XPT	937.70000	940.10000	940.10000	937.70000	04:46 AM
49	XPD	1,021.25000	1,029.25000	1,029.25000	1,021.50000	04:46 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,615.0	63,840.0	63,320.0	-45.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	82.0	-0.07
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day