Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.17000	278.47000	278.47000	278.17000	12:25 PM
2	EUR	1.06174	1.06176	1.06176	1.06174	03:27 AM
3	GBP	1.24403	1.24407	1.24407	1.24403	03:27 AM
4	CHF	0.91350	0.91390	0.91390	0.91350	03:27 AM
5	JPY	154.43000	154.43700	154.43700	154.43000	03:27 AM
6	CAD	1.37937	1.37942	1.37942	1.37937	03:27 AM
7	AUD	0.64215	0.64219	0.64219	0.64215	03:27 AM
8	INR	83.51700	83.51800	83.51800	83.51700	03:27 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:27 PM
10	AED	3.67240	3.67260	3.67260	3.67240	12:27 PM
11	HKD	7.82731	7.82776	7.82776	7.82731	03:27 AM
12	CNH	7.27175	7.27190	7.27190	7.27175	03:27 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.69800	36.71800	36.71800	36.69800	03:27 AM
15	MYR	4.79030	4.79530	4.79530	4.79030	03:20 AM
16	IDR	16,167.30000	16,173.70000	16,173.70000	16,167.30000	03:27 AM
17	SGD	1.36493	1.36501	1.36501	1.36493	03:27 AM
18	NZD	0.58889	0.58893	0.58893	0.58889	03:27 AM
19	MXN	16.79860	16.80370	16.80365	16.79865	03:27 AM
20	TRY	32.44960	32.45230	32.45226	32.44956	03:27 AM
21	SEK	10.93550	10.93740	10.93741	10.93546	03:27 AM
22	ZAR	19.09330	19.10110	19.10107	19.09329	03:27 AM
23	NOK	10.96630	10.96900	10.96905	10.96634	03:27 AM
24	DKK	7.02616	7.02680	7.02680	7.02616	03:27 AM
25	ARS	868.26500	868.27500	868.27540	868.26540	03:27 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	12:26 PM
28	BRL	5.18370	5.18670	5.18670	5.18370	03:26 AM
29	KRW	1,392.64000	1,394.64000	1,394.64000	1,392.64000	03:27 AM
30	KWD	0.30785	0.30845	0.30845	0.30785	12:27 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:27 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.98500	56.99600	56.99600	56.98500	03:27 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	03:17 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.47680	32.50680	32.50680	32.47680	03:27 AM
46	XAU	2,370.43000	2,370.68000	2,370.68000	2,370.43000	03:27 AM
47	XAG	28.38020	28.38780	28.38780	28.38020	03:27 AM
48	XPT	961.36200	967.92400	967.92400	961.36200	12:27 PM
49	XPD	1,013.96000	1,021.79000	1,021.79130	1,013.95800	12:27 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,931.323	70,661.42	386.742	0.548	139,651,368.0	9,050,318,752.630	1	16/04/2024 12:40 PM
ALLSHR	46,777.52	46,652.554	46,430.55	302.513	0.653	343,899,007.0	14,136,800,032.300	1	16/04/2024 12:40 PM
KSE30	23,398.52	23,343.806	23,225.88	152.723	0.659	66,764,888.0	6,980,229,562.790	1	16/04/2024 12:40 PM
KMI30	119,620.65	119,225.905	118,773.46	662.663	0.559	66,622,794.0	4,985,295,962.960	1	16/04/2024 12:40 PM
KMIALLSHR	33,171.70	33,081.121	32,942.84	206.418	0.628	169,327,865.0	10,327,762,532.490	1	16/04/2024 12:40 PM
BKTi	17,708.69	17,657.731	17,395.46	220.663	1.266	20,802,939.0	2,197,065,682.900	1	16/04/2024 12:40 PM
OGTi	16,884.29	16,804.918	16,612.54	218.498	1.317	12,489,202.0	1,739,595,612.960	0	16/04/2024 12:40 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,540.0	64,085.0	61,965.0	-20.00
BRENT CRUDE	EB	90.5	90.8	90.3	0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.8	86.2	85.6	0.38
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day