Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06560	1.06569	1.06569	1.06560	04:57 PM
3	GBP	1.23694	1.23711	1.23711	1.23694	04:57 PM
4	CHF	0.91020	0.91060	0.91060	0.91020	04:57 PM
5	JPY	154.64300	154.65300	154.65300	154.64300	04:57 PM
6	CAD	1.37499	1.37512	1.37512	1.37499	04:57 PM
7	AUD	0.64132	0.64206	0.64206	0.64132	04:57 PM
8	INR	83.35720	83.37660	83.37660	83.35720	04:57 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:57 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83220	7.83230	7.83230	7.83220	04:57 PM
12	CNH	7.25126	7.25134	7.25134	7.25126	04:57 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.83000	36.85000	36.85000	36.83000	04:57 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.40000	16,227.50000	16,227.50000	16,204.40000	04:57 PM
17	SGD	1.36139	1.36192	1.36192	1.36139	04:57 PM
18	NZD	0.58850	0.58910	0.58910	0.58850	04:57 PM
19	MXN	17.09490	17.10650	17.10646	17.09494	04:57 PM
20	TRY	32.41030	32.42030	32.42030	32.41030	04:57 PM
21	SEK	10.91760	10.92660	10.92660	10.91760	04:57 PM
22	ZAR	18.90240	19.61700	19.61700	18.90240	04:57 PM
23	NOK	10.96270	11.08840	11.08841	10.96310	04:57 PM
24	DKK	7.00130	7.00230	7.00230	7.00130	04:57 PM
25	ARS	871.25300	871.26300	871.26320	871.25320	04:57 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20030	5.20330	5.20330	5.20030	04:57 PM
29	KRW	1,372.54000	1,376.11000	1,376.11000	1,372.54000	04:57 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:56 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:57 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.41100	57.69200	57.69200	57.41100	04:57 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.52200	32.55200	32.55200	32.52200	04:57 PM
46	XAU	2,390.48000	2,391.16000	2,391.16000	2,390.48000	04:57 PM
47	XAG	28.68200	28.69900	28.69900	28.68200	04:57 PM
48	XPT	933.75000	936.15000	936.15000	933.75000	01:57 AM
49	XPD	1,027.75000	1,035.75000	1,035.75000	1,027.75000	01:57 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,795.0	65,640.0	59,635.0	135.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.06
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day