Pakistani IT talent can be the best choice for global companies and the government is taking all possible steps to increase direct investment….
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07796 | 1.07799 | 1.07799 | 1.07796 | 05:47 AM |
3 | GBP | 1.25931 | 1.25940 | 1.25940 | 1.25931 | 05:47 AM |
4 | CHF | 0.90596 | 0.90601 | 0.90601 | 0.90596 | 05:47 AM |
5 | JPY | 151.46200 | 151.46700 | 151.46700 | 151.46200 | 05:47 AM |
6 | CAD | 1.36102 | 1.36108 | 1.36108 | 1.36102 | 05:47 AM |
7 | AUD | 0.64850 | 0.64890 | 0.64890 | 0.64850 | 05:47 AM |
8 | INR | 83.40260 | 83.40910 | 83.40910 | 83.40260 | 05:47 AM |
9 | SAR | 3.75020 | 3.75080 | 3.75080 | 3.75020 | 02:47 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 02:45 PM |
11 | HKD | 7.82342 | 7.82363 | 7.82363 | 7.82342 | 05:47 AM |
12 | CNH | 7.26267 | 7.26327 | 7.26327 | 7.26267 | 05:47 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.49200 | 36.52300 | 36.52300 | 36.49200 | 05:47 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,880.20000 | 15,886.90000 | 15,886.90000 | 15,880.20000 | 05:47 AM |
17 | SGD | 1.35086 | 1.35099 | 1.35099 | 1.35089 | 05:47 AM |
18 | NZD | 0.59572 | 0.59583 | 0.59583 | 0.59572 | 05:47 AM |
19 | MXN | 16.59400 | 16.59900 | 16.59901 | 16.59401 | 05:47 AM |
20 | TRY | 32.32450 | 32.33450 | 32.33450 | 32.32450 | 05:47 AM |
21 | SEK | 10.70330 | 10.71230 | 10.71230 | 10.70330 | 05:47 AM |
22 | ZAR | 19.08930 | 19.09680 | 19.09677 | 19.08927 | 05:47 AM |
23 | NOK | 10.84810 | 10.85050 | 10.85054 | 10.84812 | 05:47 AM |
24 | DKK | 6.91730 | 6.91830 | 6.91830 | 6.91730 | 05:47 AM |
25 | ARS | 857.79000 | 857.79800 | 857.79791 | 857.78956 | 05:47 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37705 | 0.37705 | 0.37695 | 02:47 PM |
28 | BRL | 4.99070 | 4.99370 | 4.99370 | 4.99070 | 05:45 AM |
29 | KRW | 1,350.82000 | 1,352.82000 | 1,352.82000 | 1,350.82000 | 05:47 AM |
30 | KWD | 0.30748 | 0.30797 | 0.30797 | 0.30748 | 02:47 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 02:47 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 02:46 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.32100 | 56.35600 | 56.35600 | 56.32100 | 05:47 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 05:29 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.04080 | 32.07080 | 32.07080 | 32.04080 | 05:47 AM |
46 | XAU | 2,196.29000 | 2,196.75000 | 2,196.75000 | 2,196.29000 | 05:47 AM |
47 | XAG | 24.42220 | 24.42880 | 24.42880 | 24.42220 | 05:47 AM |
48 | XPT | 894.51000 | 899.51000 | 899.51000 | 894.51000 | 02:47 PM |
49 | XPD | 989.40200 | 997.23100 | 997.10680 | 992.50000 | 02:46 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,574.99000 | 2,575.01000 | 2,575.01500 | 2,574.98500 | 05:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,420.0 | 71,655.0 | 69,375.0 | 2,110.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.5 | 0.24 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.0 | 81.5 | 0.33 | |||
SUGAR #11 WORLD | SB | 22.3 | 22.3 | 22.1 | 0.09 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024