Providing the latest data solutions, market data and analytics

June 2, 2021

June 2, 2021 (MLN): Pakistan Stock Exchange (PSX) has joined the World Federation of Exchanges (WFE), the global industry association for exchanges and clearinghouses. Making an announcement on its official Twitter handle, PSX said, “In a first for the Exchange, PSX joins the premium league of international exchanges. Pakistan Stock Exchange joins the World Federation of Exchanges (WFE), the global…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.32000	278.62000	278.62000	278.32000	01:30 PM
2	EUR	1.07258	1.07263	1.07263	1.07258	04:31 AM
3	GBP	1.25157	1.25166	1.25166	1.25157	04:31 AM
4	CHF	0.91330	0.91370	0.91370	0.91330	04:31 AM
5	JPY	155.67800	155.68700	155.68700	155.67800	04:31 AM
6	CAD	1.36754	1.36767	1.36767	1.36754	04:31 AM
7	AUD	0.65246	0.65248	0.65248	0.65246	04:31 AM
8	INR	83.35840	83.36000	83.36000	83.35840	04:31 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:31 PM
10	AED	3.67280	3.67300	3.67300	3.67280	01:30 PM
11	HKD	7.82968	7.83002	7.83002	7.82968	04:31 AM
12	CNH	7.26399	7.26459	7.26459	7.26399	04:31 AM
13	CNY	7.24710	7.24730	7.24730	7.24710	01:30 PM
14	THB	37.02000	37.04000	37.04000	37.02000	04:31 AM
15	MYR	4.77900	4.78400	4.78400	4.77900	04:04 AM
16	IDR	16,158.50000	16,164.50000	16,164.50000	16,158.50000	04:31 AM
17	SGD	1.35968	1.35976	1.35976	1.35968	04:31 AM
18	NZD	0.59590	0.59650	0.59650	0.59590	04:31 AM
19	MXN	17.03670	17.06670	17.06670	17.03670	04:31 AM
20	TRY	32.55420	32.56100	32.56100	32.55419	04:31 AM
21	SEK	10.85170	10.85330	10.85328	10.85175	04:31 AM
22	ZAR	19.07920	19.08820	19.08825	19.07925	04:31 AM
23	NOK	10.95070	10.95290	10.95285	10.95067	04:31 AM
24	DKK	6.95347	6.95397	6.95397	6.95347	04:31 AM
25	ARS	873.23700	873.24700	873.24680	873.23680	04:30 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:31 PM
28	BRL	5.14560	5.14860	5.14860	5.14560	04:30 AM
29	KRW	1,372.29000	1,374.29000	1,374.29000	1,372.29000	04:31 AM
30	KWD	0.30759	0.30788	0.30788	0.30759	01:31 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:31 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76500	57.78500	57.78500	57.76500	04:31 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58600	32.59300	32.59300	32.58600	04:31 AM
46	XAU	2,325.12000	2,325.44000	2,325.44000	2,325.12000	04:30 AM
47	XAG	27.38320	27.39080	27.39080	27.38320	04:30 AM
48	XPT	908.65000	913.65000	913.65000	908.65000	01:31 PM
49	XPD	1,001.80000	1,011.80000	1,011.80000	1,001.80000	01:31 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	71,781.990	71,745.03	-269.902	-0.375	301,598,531.0	10,897,356,010.580	1	25/04/2024 01:46 PM
ALLSHR	47,464.49	47,059.695	47,047.98	-113.122	-0.240	595,226,005.0	19,088,909,882.240	1	25/04/2024 01:46 PM
KSE30	23,911.80	23,663.423	23,645.35	-144.395	-0.607	69,928,812.0	7,186,973,208.830	1	25/04/2024 01:46 PM
KMI30	122,036.66	120,440.795	120,438.97	-721.663	-0.596	99,613,878.0	6,512,540,375.790	1	25/04/2024 01:46 PM
KMIALLSHR	33,911.61	33,560.608	33,554.73	-95.912	-0.285	406,692,735.0	15,576,578,922.410	-1	25/04/2024 01:46 PM
BKTi	17,958.27	17,749.736	17,710.29	-138.873	-0.776	13,205,272.0	1,531,208,545.270	1	25/04/2024 01:46 PM
OGTi	17,026.85	16,863.108	16,828.32	-93.464	-0.551	3,759,607.0	597,519,478.820	-1	25/04/2024 01:46 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,115.0	64,650.0	63,735.0	235.00
BRENT CRUDE	EB	88.4	88.4	87.8	0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	83.2	82.6	0.39
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.22

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

PSX joins World Federation of Exchanges

PKR trades 24 paisa lower against USD

NEPRA concludes hearing into FCA for April

Payment to IPPs: Clock is ticking

SBP amends capital adequacy regulations to boost housing and construction sector

Market

Equity

Economy

Efforts afoot to start importing Euro-IV and V standard fuel in current year

PM directs harnessing tourism potential to strengthen economy

Private sector borrows another Rs 31.62 billion during the week

Global Business

Videos

Popular Articles

Sri Lanka’s central bank surprises markets with a 50bps interest rate cut

Crescent Jute Products continues funding pursuit from sponsors

Avanceon’s profits soar fourfold in 2023, hitting Rs4.5bn

Bank Alfalah hits record profit of Rs36bn in 2023, declares highest-ever DPS

24-Karat gold price falls for 4th straight week

Inflation likely to hover around 24.5%-25.5% in February 2024: Ministry

Siddiqsons Tin Plate reopens winder plant ahead of schedule

IMF aid boosts Pakistan’s economy in January, but challenges remain

System Limited & Oman Housing Bank collaborate for digital transformation endeavor

EFERT’s CFO calls for an end to discriminatory gas pricing

MLCF Q1 2024 profit drops 25% YoY

Asian stocks surge ahead of key economic data

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll