MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

KSB Pakistan to resume plant operations from Jan 12

January 11, 2023

KSB Pumps Limited (PSX: KSBP) will resume plant operations will essential manpower from January 12, 2023

Banks refuses return of US dollars to FCA depositors: UNISAME

January 11, 2023

Asian markets rise again on recovery hope as inflation data looms

January 11, 2023

ECC may approve PPA of three RLNG fired power plants

January 11, 2023

PSX approves listing application of Searle Pakistan

January 11, 2023

IMF to visit Pakistan in 2/3 days for loan review

January 6, 2023

NSS records Rs218.48bn outflows during 5MFY23

January 6, 2023

RDA: Inflows reach $5.57bn in December

January 6, 2023

SBP reserves fall by $245mn to $5.57bn

January 5, 2023

Millat Tractors to close from January 06, amid lower sale

January 5, 2023

Wheat in Sindh spikes to Rs135 per kg, marching towards loot, snatching

January 5, 2023

Market

NBP issues foreign exchange rates

January 5, 2023

PKR stays flat at 226.95 per USD

January 4, 2023

NBP issues foreign exchange rates

January 4, 2023

PKR kickstarts new year on traditional note, down by 50 paisa

January 3, 2023

NBP issues foreign exchange rates

January 3, 2023

Equity

Novatex withdraws PAI for acquisition of LOTCHEM’s 75.01% shareholding

January 9, 2023

TRG International files suit on violation of SPA

January 9, 2023

Mari Petroleum makes gas discovery at well Mari Ghazij-1

January 9, 2023

Asian markets extend new year rally on Fed hopes

January 9, 2023

SLCL negotiating with major creditors to resume commercial production

January 6, 2023

Economy

ECC may approve PPA of three RLNG fired power plants

January 11, 2023

World Bank cuts world growth to 1.7% in 2023

January 11, 2023

Around $2.5bn of IT exports not remitted to Pakistan: PBC

January 10, 2023

Global Business

Shades of recession in 2023

January 2, 2023

U.S. dollar slips as euro, yen climb

January 2, 2023

Türkiye’s manufacturing PMI at 6-month high in December 2022

January 2, 2023

Videos

Governor's Interview - SBP Podcast Exclusive

Al-Meezan's standing in Shariah-compliant market

Popular Articles

Country needs 400,000 MT LPG to meet gas consumers’ winter demand: LPGDA

November 8, 2020

Corporate Alert: Fauji Fertilizer Bin Qasim announces Cash Dividend of 0.10/- per share and reports EPS of -0.41 for the half year ended June 30, 2017

July 26, 2017

European stock markets dip at open

July 17, 2019

Shares of AGP Ltd amalgamated with AitkenStuart Ltd

May 16, 2019

OMO Result: SBP Injects Rs.112.00 Billion for 8 Days

May 21, 2020

Trade of the city can reach skies with Government support: Mian Zahid Hussain

January 16, 2018

European stocks drop at open

October 29, 2021

Arif Habib’s reduction in expenses outpaces decline in brokerage and advisory income: JCR-VIS

January 18, 2019

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	227.90000	228.00000	228.00000	227.90000	04:46 PM
2	EUR	1.07507	1.07509	1.07509	1.07508	07:23 PM
3	GBP	1.21099	1.21103	1.21103	1.21099	07:23 PM
4	CHF	0.92971	0.92976	0.92976	0.92971	07:23 PM
5	JPY	132.58200	132.58600	132.58200	132.58200	07:23 PM
6	CAD	1.34254	1.34258	1.34258	1.34254	07:23 PM
7	AUD	0.68914	0.68921	0.68921	0.68916	07:23 PM
8	INR	81.70950	81.71150	81.71150	81.70950	07:23 PM
9	SAR	3.75136	3.76091	3.76091	3.75136	07:23 PM
10	AED	3.67263	3.67340	3.67340	3.67263	07:23 PM
11	HKD	7.81221	7.81270	7.81270	7.81221	07:23 PM
12	CNH	6.78307	6.78341	6.78341	6.78307	07:23 PM
13	CNY	6.77220	6.77420	6.77420	6.77220	07:23 PM
14	THB	33.43000	33.45300	33.45300	33.43000	07:23 PM
15	MYR	4.36850	4.37350	4.37350	4.36850	07:23 PM
16	IDR	15,469.50000	15,480.50000	15,480.50000	15,469.50000	07:23 PM
17	SGD	1.33197	1.33207	1.33207	1.33197	07:23 PM
18	NZD	0.63459	0.63474	0.63474	0.63460	07:23 PM
19	MXN	19.08060	19.08560	19.08560	19.08060	07:23 PM
20	TRY	18.77240	18.78240	18.78240	18.77240	07:23 PM
21	SEK	10.48820	10.49070	10.49065	10.48833	07:23 PM
22	ZAR	16.98070	17.01070	17.01070	16.98070	07:23 PM
23	NOK	9.97733	9.97978	9.97978	9.97735	07:23 PM
24	DKK	6.91855	6.91905	6.91905	6.91855	07:23 PM
25	ARS	180.66600	180.67400	180.67408	180.66571	07:23 PM
26	BDT	102.66000	106.01100	106.01087	102.65976	07:23 PM
27	BHD	0.37415	0.37973	0.37973	0.37415	07:23 PM
28	BRL	5.19450	5.19750	5.19750	5.19450	07:23 PM
29	KRW	1,247.91000	1,248.76000	1,248.76000	1,247.91000	07:23 PM
30	KWD	0.30549	0.30649	0.30649	0.30549	07:23 PM
31	LKR	363.43100	369.94700	369.94745	363.43149	07:23 PM
32	OMR	0.38309	0.38588	0.38588	0.38309	07:23 PM
33	QAR	3.64000	3.64200	3.64200	3.64000	07:23 PM
34	RUB	68.88100	68.95100	68.95100	68.88100	07:23 PM
35	AFN	88.94410	90.80580	90.80585	88.94412	07:23 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:23 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:23 PM
38	MVR	15.34000	15.46000	15.46000	15.34000	07:23 PM
39	UZS	11,295.30000	11,360.50000	11,360.47994	11,295.32063	07:23 PM
40	PHP	54.98100	54.99600	54.99600	54.98100	07:23 PM
42	NGN	449.59000	450.59000	450.59000	449.59000	07:23 PM
43	KES	122.85000	124.85000	124.85000	122.85000	07:23 PM
44	AMD	395.96000	395.96000	395.96000	395.96000	07:23 PM
45	TWD	30.45600	30.45700	30.45700	30.45600	07:23 PM
46	XAU	1,876.46000	1,876.69000	1,876.69000	1,876.46000	07:23 PM
47	XAG	23.72120	23.73280	23.73280	23.72120	07:23 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:23 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:23 PM
2,120	VES	19.06660	19.07710	19.07710	19.06660	07:23 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,988.28	40,758.200	40,597.35	-43.310	-0.106	109,796,541.0	6,168,914,944.070	11/01/2023 04:14 PM
ALLSHR	27,611.45	27,499.940	27,377.61	3.590	0.013	189,343,200.0	6,982,259,474.480	11/01/2023 04:14 PM
KSE30	15,192.89	15,141.010	15,055.47	33.910	0.225	66,606,838.0	5,238,598,259.280	11/01/2023 04:14 PM
KMI30	70,862.56	70,594.280	70,039.67	176.100	0.250	71,517,707.0	5,014,567,599.740	11/01/2023 04:14 PM
KMIALLSHR	20,159.89	20,078.890	19,960.94	29.830	0.149	142,494,638.0	6,196,050,559.100	11/01/2023 04:14 PM
BKTi	9,133.29	9,052.250	9,036.28	-30.510	-0.336	3,568,942.0	208,261,950.020	11/01/2023 04:12 PM
OGTi	11,787.25	11,736.160	11,436.87	256.270	2.232	30,806,138.0	2,657,381,978.980	11/01/2023 04:07 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	17,400.0	17,565.0	17,400.0	-135.00	11/01/2023 07:23 PM	11/01/2023 07:23 PM
BRENT CRUDE	EB	ICEEC	81.7	82.2	79.3	1.61	11/01/2023 07:23 PM	11/01/2023 07:23 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	170.0	-1.15	11/01/2023 10:30 AM	11/01/2023 07:23 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	172.0	0.0	0.0	-0.10	11/01/2023 07:23 PM	11/01/2023 07:23 PM
Gold	Gold	FX	1,876.5	1,886.6	1,872.4	-0.55	11/01/2023 09:23 AM	11/01/2023 07:23 PM
USD RBD PALM OLEIN	POL	MDEX	922.5	922.5	922.5	0.00	11/01/2023 10:31 AM	11/01/2023 07:23 PM
CRUDE OIL – WTI	QCL	NYMEX	76.6	77.2	74.3	1.50	11/01/2023 07:23 PM	11/01/2023 07:23 PM
SUGAR #11 WORLD	SB	ICEFU	19.9	20.0	19.5	0.24	11/01/2023 07:23 PM	11/01/2023 07:23 PM
Silver	Silver	FX	23.7	24.0	23.6	0.12	11/01/2023 09:23 AM	11/01/2023 07:23 PM