KSB Pumps Limited (PSX: KSBP) will resume plant operations will essential manpower from January 12, 2023
Governor's Interview - SBP Podcast Exclusive
Al-Meezan's standing in Shariah-compliant market
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 227.90000 | 228.00000 | 228.00000 | 227.90000 | 04:46 PM |
2 | EUR | 1.07507 | 1.07509 | 1.07509 | 1.07508 | 07:23 PM |
3 | GBP | 1.21099 | 1.21103 | 1.21103 | 1.21099 | 07:23 PM |
4 | CHF | 0.92971 | 0.92976 | 0.92976 | 0.92971 | 07:23 PM |
5 | JPY | 132.58200 | 132.58600 | 132.58200 | 132.58200 | 07:23 PM |
6 | CAD | 1.34254 | 1.34258 | 1.34258 | 1.34254 | 07:23 PM |
7 | AUD | 0.68914 | 0.68921 | 0.68921 | 0.68916 | 07:23 PM |
8 | INR | 81.70950 | 81.71150 | 81.71150 | 81.70950 | 07:23 PM |
9 | SAR | 3.75136 | 3.76091 | 3.76091 | 3.75136 | 07:23 PM |
10 | AED | 3.67263 | 3.67340 | 3.67340 | 3.67263 | 07:23 PM |
11 | HKD | 7.81221 | 7.81270 | 7.81270 | 7.81221 | 07:23 PM |
12 | CNH | 6.78307 | 6.78341 | 6.78341 | 6.78307 | 07:23 PM |
13 | CNY | 6.77220 | 6.77420 | 6.77420 | 6.77220 | 07:23 PM |
14 | THB | 33.43000 | 33.45300 | 33.45300 | 33.43000 | 07:23 PM |
15 | MYR | 4.36850 | 4.37350 | 4.37350 | 4.36850 | 07:23 PM |
16 | IDR | 15,469.50000 | 15,480.50000 | 15,480.50000 | 15,469.50000 | 07:23 PM |
17 | SGD | 1.33197 | 1.33207 | 1.33207 | 1.33197 | 07:23 PM |
18 | NZD | 0.63459 | 0.63474 | 0.63474 | 0.63460 | 07:23 PM |
19 | MXN | 19.08060 | 19.08560 | 19.08560 | 19.08060 | 07:23 PM |
20 | TRY | 18.77240 | 18.78240 | 18.78240 | 18.77240 | 07:23 PM |
21 | SEK | 10.48820 | 10.49070 | 10.49065 | 10.48833 | 07:23 PM |
22 | ZAR | 16.98070 | 17.01070 | 17.01070 | 16.98070 | 07:23 PM |
23 | NOK | 9.97733 | 9.97978 | 9.97978 | 9.97735 | 07:23 PM |
24 | DKK | 6.91855 | 6.91905 | 6.91905 | 6.91855 | 07:23 PM |
25 | ARS | 180.66600 | 180.67400 | 180.67408 | 180.66571 | 07:23 PM |
26 | BDT | 102.66000 | 106.01100 | 106.01087 | 102.65976 | 07:23 PM |
27 | BHD | 0.37415 | 0.37973 | 0.37973 | 0.37415 | 07:23 PM |
28 | BRL | 5.19450 | 5.19750 | 5.19750 | 5.19450 | 07:23 PM |
29 | KRW | 1,247.91000 | 1,248.76000 | 1,248.76000 | 1,247.91000 | 07:23 PM |
30 | KWD | 0.30549 | 0.30649 | 0.30649 | 0.30549 | 07:23 PM |
31 | LKR | 363.43100 | 369.94700 | 369.94745 | 363.43149 | 07:23 PM |
32 | OMR | 0.38309 | 0.38588 | 0.38588 | 0.38309 | 07:23 PM |
33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 07:23 PM |
34 | RUB | 68.88100 | 68.95100 | 68.95100 | 68.88100 | 07:23 PM |
35 | AFN | 88.94410 | 90.80580 | 90.80585 | 88.94412 | 07:23 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:23 PM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:23 PM |
38 | MVR | 15.34000 | 15.46000 | 15.46000 | 15.34000 | 07:23 PM |
39 | UZS | 11,295.30000 | 11,360.50000 | 11,360.47994 | 11,295.32063 | 07:23 PM |
40 | PHP | 54.98100 | 54.99600 | 54.99600 | 54.98100 | 07:23 PM |
42 | NGN | 449.59000 | 450.59000 | 450.59000 | 449.59000 | 07:23 PM |
43 | KES | 122.85000 | 124.85000 | 124.85000 | 122.85000 | 07:23 PM |
44 | AMD | 395.96000 | 395.96000 | 395.96000 | 395.96000 | 07:23 PM |
45 | TWD | 30.45600 | 30.45700 | 30.45700 | 30.45600 | 07:23 PM |
46 | XAU | 1,876.46000 | 1,876.69000 | 1,876.69000 | 1,876.46000 | 07:23 PM |
47 | XAG | 23.72120 | 23.73280 | 23.73280 | 23.72120 | 07:23 PM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 07:23 PM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 07:23 PM |
2,120 | VES | 19.06660 | 19.07710 | 19.07710 | 19.06660 | 07:23 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 40,988.28 | 40,758.200 | 40,597.35 | -43.310 | -0.106 | 109,796,541.0 | 6,168,914,944.070 | 0 | 11/01/2023 04:14 PM |
ALLSHR | 27,611.45 | 27,499.940 | 27,377.61 | 3.590 | 0.013 | 189,343,200.0 | 6,982,259,474.480 | 0 | 11/01/2023 04:14 PM |
KSE30 | 15,192.89 | 15,141.010 | 15,055.47 | 33.910 | 0.225 | 66,606,838.0 | 5,238,598,259.280 | 0 | 11/01/2023 04:14 PM |
KMI30 | 70,862.56 | 70,594.280 | 70,039.67 | 176.100 | 0.250 | 71,517,707.0 | 5,014,567,599.740 | 0 | 11/01/2023 04:14 PM |
KMIALLSHR | 20,159.89 | 20,078.890 | 19,960.94 | 29.830 | 0.149 | 142,494,638.0 | 6,196,050,559.100 | 0 | 11/01/2023 04:14 PM |
BKTi | 9,133.29 | 9,052.250 | 9,036.28 | -30.510 | -0.336 | 3,568,942.0 | 208,261,950.020 | 0 | 11/01/2023 04:12 PM |
OGTi | 11,787.25 | 11,736.160 | 11,436.87 | 256.270 | 2.232 | 30,806,138.0 | 2,657,381,978.980 | 0 | 11/01/2023 04:07 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | CME | 17,400.0 | 17,565.0 | 17,400.0 | -135.00 | 11/01/2023 07:23 PM | 11/01/2023 07:23 PM |
BRENT CRUDE | EB | ICEEC | 81.7 | 82.2 | 79.3 | 1.61 | 11/01/2023 07:23 PM | 11/01/2023 07:23 PM |
RICHARDS BAY COAL MONTHLY | EF | ICEEC | 170.0 | 170.0 | 170.0 | -1.15 | 11/01/2023 10:30 AM | 11/01/2023 07:23 PM |
ROTTERDAM COAL MONTHLY | ET | ICEEC | 172.0 | 0.0 | 0.0 | -0.10 | 11/01/2023 07:23 PM | 11/01/2023 07:23 PM |
Gold | Gold | FX | 1,876.5 | 1,886.6 | 1,872.4 | -0.55 | 11/01/2023 09:23 AM | 11/01/2023 07:23 PM |
USD RBD PALM OLEIN | POL | MDEX | 922.5 | 922.5 | 922.5 | 0.00 | 11/01/2023 10:31 AM | 11/01/2023 07:23 PM |
CRUDE OIL – WTI | QCL | NYMEX | 76.6 | 77.2 | 74.3 | 1.50 | 11/01/2023 07:23 PM | 11/01/2023 07:23 PM |
SUGAR #11 WORLD | SB | ICEFU | 19.9 | 20.0 | 19.5 | 0.24 | 11/01/2023 07:23 PM | 11/01/2023 07:23 PM |
Silver | Silver | FX | 23.7 | 24.0 | 23.6 | 0.12 | 11/01/2023 09:23 AM | 11/01/2023 07:23 PM |
To see more commodities please register for our portal
$5.57bn
Roshan Digital Account (RDA)
Governor's Interview - SBP Podcast Exclusive
Al-Meezan's standing in Shariah-compliant market