Pakistan has achieved a semblance of economic stability after the 9-month SBA with IMF and is fully committed to entering into an extended program with…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.07039 | 1.07045 | 1.07045 | 1.07039 | 10:00 AM |
3 | GBP | 1.24435 | 1.24442 | 1.24442 | 1.24435 | 10:00 AM |
4 | CHF | 0.90934 | 0.90943 | 0.90943 | 0.90934 | 10:00 AM |
5 | JPY | 154.63800 | 154.64700 | 154.64700 | 154.63800 | 10:00 AM |
6 | CAD | 1.36618 | 1.36625 | 1.36625 | 1.36618 | 10:00 AM |
7 | AUD | 0.64847 | 0.64851 | 0.64851 | 0.64847 | 10:00 AM |
8 | INR | 83.28020 | 83.30180 | 83.30180 | 83.28020 | 10:00 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 07:01 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 07:01 PM |
11 | HKD | 7.83577 | 7.83605 | 7.83605 | 7.83577 | 10:00 AM |
12 | CNH | 7.25675 | 7.25704 | 7.25704 | 7.25675 | 10:00 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 36.87500 | 36.91100 | 36.91100 | 36.87500 | 10:00 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,144.60000 | 16,157.00000 | 16,157.00000 | 16,144.60000 | 10:00 AM |
17 | SGD | 1.36044 | 1.36063 | 1.36063 | 1.36044 | 10:00 AM |
18 | NZD | 0.59405 | 0.59414 | 0.59414 | 0.59405 | 10:00 AM |
19 | MXN | 17.02000 | 17.05000 | 17.05000 | 17.02000 | 10:00 AM |
20 | TRY | 32.55930 | 32.56930 | 32.56930 | 32.55930 | 10:00 AM |
21 | SEK | 10.82720 | 10.82990 | 10.82989 | 10.82723 | 10:00 AM |
22 | ZAR | 19.13030 | 19.14160 | 19.14163 | 19.13025 | 10:00 AM |
23 | NOK | 10.94420 | 10.94860 | 10.94861 | 10.94419 | 10:00 AM |
24 | DKK | 6.96889 | 6.96999 | 6.96999 | 6.96889 | 10:00 AM |
25 | ARS | 872.73800 | 872.74600 | 872.74609 | 872.73768 | 10:00 AM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 07:01 PM |
28 | BRL | 5.15170 | 5.16170 | 5.16170 | 5.15170 | 10:00 AM |
29 | KRW | 1,372.12000 | 1,373.05000 | 1,373.05000 | 1,372.12000 | 10:00 AM |
30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 07:01 PM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 07:00 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 07:01 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19560 | 73.07040 | 73.07036 | 71.19556 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,663.50000 | 12,729.10000 | 12,729.07937 | 12,663.46073 | 07:19 AM |
40 | PHP | 57.40900 | 57.46100 | 57.46100 | 57.40900 | 10:00 AM |
42 | NGN | 1,233.95000 | 1,234.95000 | 1,234.95000 | 1,233.95000 | 07:19 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:41 AM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 07:57 AM |
45 | TWD | 32.52400 | 32.53200 | 32.53200 | 32.52400 | 10:00 AM |
46 | XAU | 2,330.82000 | 2,331.31000 | 2,331.31000 | 2,330.82000 | 10:00 AM |
47 | XAG | 27.32520 | 27.33680 | 27.33680 | 27.32520 | 10:00 AM |
48 | XPT | 913.10000 | 914.60000 | 914.60000 | 913.10000 | 07:01 PM |
49 | XPD | 1,011.50000 | 1,016.50000 | 1,016.50000 | 1,011.50000 | 07:01 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 07:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,445,458.0 | 14,889,881,592.600 | 0 | 23/04/2024 04:13 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,962,508.0 | 24,431,501,771.190 | 0 | 23/04/2024 04:13 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,787,553.0 | 9,001,534,258.600 | 0 | 23/04/2024 04:13 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,342,506.0 | 8,837,506,407.860 | 0 | 23/04/2024 04:13 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,418,986.0 | 19,702,328,669.270 | 0 | 23/04/2024 04:13 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,348,778.0 | 2,523,701,350.410 | 0 | 23/04/2024 04:13 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,409,607.0 | 961,700,948.010 | 0 | 23/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,625.0 | 67,340.0 | 65,795.0 | 15.00 | |||
BRENT CRUDE | EB | 86.7 | 88.2 | 86.0 | -0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.6 | 83.0 | 80.9 | -0.28 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.5 | 0.05 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved