Providing the latest data solutions, market data and analytics

Shaukat Tarin for reducing import of unnecessary luxury item

December 3, 2021

December 03, 2021: Advisor to the Finance and Revenue Shaukat Tarin on Thursday advised the concerned authorities to take effective policy measures to reduce unnecessary imports of luxury items. The adviser made these remarks while presiding over a meeting to review the balance of trade at Finance Division, said a press statement issued by the finance ministry here. Among others,…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07039	1.07045	1.07045	1.07039	10:00 AM
3	GBP	1.24435	1.24442	1.24442	1.24435	10:00 AM
4	CHF	0.90934	0.90943	0.90943	0.90934	10:00 AM
5	JPY	154.63800	154.64700	154.64700	154.63800	10:00 AM
6	CAD	1.36618	1.36625	1.36625	1.36618	10:00 AM
7	AUD	0.64847	0.64851	0.64851	0.64847	10:00 AM
8	INR	83.28020	83.30180	83.30180	83.28020	10:00 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	07:01 PM
10	AED	3.67260	3.67280	3.67280	3.67260	07:01 PM
11	HKD	7.83577	7.83605	7.83605	7.83577	10:00 AM
12	CNH	7.25675	7.25704	7.25704	7.25675	10:00 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.87500	36.91100	36.91100	36.87500	10:00 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,144.60000	16,157.00000	16,157.00000	16,144.60000	10:00 AM
17	SGD	1.36044	1.36063	1.36063	1.36044	10:00 AM
18	NZD	0.59405	0.59414	0.59414	0.59405	10:00 AM
19	MXN	17.02000	17.05000	17.05000	17.02000	10:00 AM
20	TRY	32.55930	32.56930	32.56930	32.55930	10:00 AM
21	SEK	10.82720	10.82990	10.82989	10.82723	10:00 AM
22	ZAR	19.13030	19.14160	19.14163	19.13025	10:00 AM
23	NOK	10.94420	10.94860	10.94861	10.94419	10:00 AM
24	DKK	6.96889	6.96999	6.96999	6.96889	10:00 AM
25	ARS	872.73800	872.74600	872.74609	872.73768	10:00 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	07:01 PM
28	BRL	5.15170	5.16170	5.16170	5.15170	10:00 AM
29	KRW	1,372.12000	1,373.05000	1,373.05000	1,372.12000	10:00 AM
30	KWD	0.30795	0.30805	0.30805	0.30795	07:01 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:00 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:01 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.40900	57.46100	57.46100	57.40900	10:00 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.52400	32.53200	32.53200	32.52400	10:00 AM
46	XAU	2,330.82000	2,331.31000	2,331.31000	2,330.82000	10:00 AM
47	XAG	27.32520	27.33680	27.33680	27.32520	10:00 AM
48	XPT	913.10000	914.60000	914.60000	913.10000	07:01 PM
49	XPD	1,011.50000	1,016.50000	1,016.50000	1,011.50000	07:01 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,365.0	67,340.0	65,795.0	-245.00
BRENT CRUDE	EB	86.7	88.2	86.0	-0.29
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	83.0	80.9	-0.27
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.05

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

Shaukat Tarin for reducing import of unnecessary luxury item

CCOE directs to ensure maximum natural gas supply in winter

Govt ensures uninterrupted gas supplies to urea plants

Gold climbs up by Rs850 in domestic bullion

PSX Closing Bell: And Now This…

Market

Equity

Economy

MPS Preview: Flareup of COVID19 vetoing rate hike

Weekly News Roundup

Weekly News Roundup

Global Business

Videos

Popular Articles

IMF forecasts central bank policy rates to decline from 2H2024

SBP raises just Rs5.4bn through PIB-PFL auction

China’s port throughput growth to slowdown in 2024: Fitch

International gold spike triggers bullish rally in domestic market

UAE’s ruler imposes 20% annual tax on foreign banks in Dubai, exempts DIFC institutions

INDU to invest Rs3bn in localizing vehicle parts

PSX proposes CCPF revamp: longer contributions, higher payouts & broker limits

Amazon, Meta exceed expectations in latest quarterly results

SBP grants operational license to ABL Exchange Company

China’s new regulations elevate major shareholder role in consumer finance

China Futures Exchange eyes collaboration with PSX

First Habib Modaraba increases face value of certificates to Rs10

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll