Providing the latest data solutions, market data and analytics

Intraday Report: PKR hits new all-time low

December 8, 2021

December 8, 2021 (MLN): The Pakistani Rupee (PKR) continued to remain under severe pressure as the currency hit a new all-time low during intraday trade, depreciating by 59 paisa against the US dollar (USD) on Wednesday on higher demand for the American currency, wrecking the traders' sentiments. The dollar was being quoted at 177.15/ 177.38 (10:59 PST) compared to the previous day’s…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07047	1.07053	1.07053	1.07047	11:46 PM
3	GBP	1.24618	1.24624	1.24624	1.24618	11:46 PM
4	CHF	0.91466	0.91474	0.91474	0.91466	11:46 PM
5	JPY	155.46100	155.46600	155.46600	155.46100	11:46 PM
6	CAD	1.36954	1.36960	1.36960	1.36954	11:46 PM
7	AUD	0.64996	0.65003	0.65003	0.64996	11:46 PM
8	INR	83.35820	83.36000	83.36000	83.35820	11:46 PM
9	SAR	3.75070	3.75080	3.75080	3.75070	06:34 AM
10	AED	3.67240	3.67340	3.67340	3.67240	08:45 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	11:46 PM
12	CNH	7.26634	7.26694	7.26694	7.26634	11:46 PM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.14600	37.15600	37.15600	37.14600	11:46 PM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,213.70000	16,217.10000	16,217.10000	16,213.70000	11:46 PM
17	SGD	1.36099	1.36108	1.36108	1.36099	11:46 PM
18	NZD	0.59363	0.59374	0.59374	0.59363	11:46 PM
19	MXN	17.07540	17.10540	17.10540	17.07540	11:46 PM
20	TRY	32.57550	32.58550	32.58550	32.57550	11:46 PM
21	SEK	10.87370	10.88200	10.88203	10.87368	11:46 PM
22	ZAR	19.21890	19.24890	19.24890	19.21890	11:46 PM
23	NOK	10.98380	10.98900	10.98903	10.98380	11:46 PM
24	DKK	6.96719	6.96804	6.96804	6.96719	11:45 PM
25	ARS	873.25400	873.26200	873.26240	873.25399	11:45 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37702	0.37705	0.37705	0.37702	06:34 AM
28	BRL	5.14560	5.14860	5.14860	5.14560	11:44 PM
29	KRW	1,376.94000	1,377.08000	1,377.08000	1,376.94000	11:46 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:45 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:46 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89400	57.91800	57.91800	57.89400	11:46 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58080	32.61080	32.61080	32.58080	11:46 PM
46	XAU	2,311.60000	2,311.85000	2,311.85000	2,311.60000	11:46 PM
47	XAG	27.03830	27.05120	27.05120	27.03830	11:46 PM
48	XPT	900.85000	903.25000	903.25000	900.85000	08:46 AM
49	XPD	989.71700	995.36700	995.36750	989.71750	08:46 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,325.0	64,650.0	63,735.0	445.00
BRENT CRUDE	EB	88.0	88.2	87.8	0.02
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.6	0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

Intraday Report: PKR hits new all-time low

Kyrgyzstan intends to join CPEC: Ambassador

Aamir Khan re-appointed SECP commissioner

Nepra hikes power tariff by Rs3.75/unit for Karachi

Gold edges higher by Rs350 per tola

Market

Equity

Economy

Pfizer signs MOU with Pakistani Lab to set up vaccination centers

Pfizer signs MOU with Pakistani Lab to set up vaccination centers

USA remains Pakistan’s top export destination, shipments surge by 10% MoM

Global Business

Videos

Popular Articles

VIS assigns ‘A-1’ rating to JDW Sugar Mills short-term Sukuk

OGDC strikes gas at Nur West in Sindh

CPI slows to 23.1% YoY in February

PKR edges up by 1 paisa against USD

NBP issues foreign exchange rate

Economic imperative for Pakistan-India trade: Report

SBP targets to raise Rs3.65tr: Auction Calendar Mar-May

PBS to conduct 7th Agricultural Census in June 2024

PSX Closing Bell: Patiently Waiting

MCB Bank’s 1QCY24 profit soars to Rs17.85bn

JPMorgan predicts gold to reach $2,500

DGKC delivers Rs1.05bn profit in 1HFY24

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll