Providing the latest data solutions, market data and analytics

EU, Pakistan express strong commitment towards GSP+

December 8, 2021

December 8, 2021 (MLN): The European Union (EU) and Pakistan expressed a strong political commitment towards the GSP+ and the implementation of 27 international conventions, said a press release by EU issued yesterday after the 6th round of the EU-Pakistan Strategic Dialogue, co-chaired by Josep Borrell, HR/VP of European Commission, and Makhdoom Shah Mahmood Qureshi, Foreign Minister of Pakistan. The HR/VP also appreciated Pakistan for…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07027	1.07029	1.07029	1.07027	08:58 PM
3	GBP	1.24617	1.24623	1.24623	1.24617	08:58 PM
4	CHF	0.91446	0.91454	0.91454	0.91446	08:58 PM
5	JPY	155.38200	155.38700	155.38700	155.38200	08:58 PM
6	CAD	1.36977	1.36984	1.36984	1.36977	08:58 PM
7	AUD	0.64994	0.65002	0.65002	0.64994	08:58 PM
8	INR	83.33010	83.33060	83.33060	83.33010	08:56 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	05:56 AM
11	HKD	7.83038	7.83067	7.83067	7.83038	08:58 PM
12	CNH	7.27180	7.27240	7.27240	7.27180	08:58 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.09800	37.11200	37.11200	37.09800	08:58 PM
15	MYR	4.78300	4.78800	4.78800	4.78300	08:57 PM
16	IDR	16,202.10000	16,221.90000	16,221.90000	16,202.10000	08:57 PM
17	SGD	1.36160	1.36168	1.36168	1.36160	08:58 PM
18	NZD	0.59383	0.59390	0.59390	0.59383	08:58 PM
19	MXN	17.07690	17.08190	17.08194	17.07686	08:58 PM
20	TRY	32.50580	32.58940	32.58944	32.50579	08:58 PM
21	SEK	10.87570	10.88410	10.88408	10.87573	08:58 PM
22	ZAR	19.20760	19.23760	19.23760	19.20760	08:58 PM
23	NOK	10.98310	10.99040	10.99042	10.98310	08:58 PM
24	DKK	6.96845	6.96935	6.96935	6.96845	08:58 PM
25	ARS	873.25800	873.26600	873.26646	873.25806	08:58 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	08:53 PM
29	KRW	1,377.32000	1,377.49000	1,377.49000	1,377.32000	08:58 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	05:56 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	08:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	05:58 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	08:00 PM
40	PHP	57.87300	57.89700	57.89700	57.87300	08:58 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	362.05200	418.19900	418.19900	362.05235	08:00 PM
45	TWD	32.63550	32.66550	32.66550	32.63550	08:58 PM
46	XAU	2,318.28000	2,318.57000	2,318.57000	2,318.28000	08:58 PM
47	XAG	27.24710	27.25380	27.25380	27.24710	08:58 PM
48	XPT	904.40000	906.80000	906.80000	904.40000	05:58 AM
49	XPD	997.03400	1,002.68000	1,002.18000	997.24750	05:57 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,610.0	64,650.0	63,735.0	730.00
BRENT CRUDE	EB	88.0	88.0	87.9	-0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.6	-0.06
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

EU, Pakistan express strong commitment towards GSP+

Supernet Ltd obtains SBP contract worth Rs100mn

Fitch affirms Pakistan at ‘B-‘; Outlook Stable

OMO Result: SBP injects Rs 259.45bn for 2 days

IRSA releases 88,186 cusecs water

Market

Equity

Economy

PM directs Ministries to meet Textile sector’s growing demand

IPPs reject to accept proposed payment of Rs 400 billion

IPPs reject to accept proposed payment of Rs 400 billion

Global Business

Videos

Popular Articles

Engro’s subsidiary seals stakes sale deals for EPQL, Engro Powergen Thar & Sindh Engro

Iron ore hits 10-month low amid supply surge

2024 kickstarts with economic optimism: FM

Global Islamic funds expected to rebound, malaysia leads in concentration

Pakistan aims to agree outline of new IMF loan in May: Finance Minister

PSX issues deadline for securities brokers’ LC statements

OGDC discovers hydrocarbons in Kohat block

Pakistan-Bahrain bilateral trade to soar past $1bn mark post-free trade agreement

Govt & PIA Holdco invite bids to sell majority stake in PIACL, deadline May 03

PSX Closing Bell: Out of the Ashes

World Bank urges full implementation of SOE act, privatization

MSCI adds 3 scrips to Frontier Market, 19 to Small Cap Indexes

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll