Providing the latest data solutions, market data and analytics

SECP registers 2,354 new companies in March

April 11, 2022

April 11, 2022: The Securities and Exchange Commission of Pakistan (SECP) registered 2,354 new companies in March 2022, raising the total number of registered companies to 165,688. Total capitalization (paid-up-capital) with regards to newly incorporated companies for the current month stood at Rs3.5 billion. Foreign investment has been reported in 53 new companies during March 2022. These companies have foreign…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.31000	278.61000	278.61000	278.31000	01:14 PM
2	EUR	1.07250	1.07253	1.07253	1.07250	04:15 AM
3	GBP	1.25120	1.25124	1.25124	1.25120	04:15 AM
4	CHF	0.91300	0.91340	0.91340	0.91300	04:15 AM
5	JPY	155.65400	155.65800	155.65800	155.65400	04:15 AM
6	CAD	1.36770	1.36820	1.36820	1.36770	04:15 AM
7	AUD	0.65244	0.65246	0.65246	0.65244	04:15 AM
8	INR	83.36040	83.36300	83.36300	83.36040	04:15 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:15 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:15 PM
11	HKD	7.82985	7.83005	7.83005	7.82985	04:15 AM
12	CNH	7.26496	7.26510	7.26510	7.26496	04:15 AM
13	CNY	7.24710	7.24720	7.24720	7.24710	01:12 PM
14	THB	37.01400	37.03400	37.03400	37.01400	04:15 AM
15	MYR	4.77900	4.78400	4.78400	4.77900	04:04 AM
16	IDR	16,169.50000	16,176.50000	16,176.50000	16,169.50000	04:15 AM
17	SGD	1.36002	1.36014	1.36014	1.36002	04:15 AM
18	NZD	0.59587	0.59591	0.59591	0.59587	04:15 AM
19	MXN	17.05940	17.06440	17.06442	17.05942	04:15 AM
20	TRY	32.55400	32.56400	32.56400	32.55400	04:15 AM
21	SEK	10.85250	10.85500	10.85424	10.85298	04:15 AM
22	ZAR	19.11180	19.11640	19.11640	19.11180	04:15 AM
23	NOK	10.95770	10.96370	10.96370	10.95770	04:15 AM
24	DKK	6.95405	6.95471	6.95471	6.95405	04:15 AM
25	ARS	873.26100	873.27100	873.27130	873.26130	04:15 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:14 PM
28	BRL	5.14570	5.14870	5.14870	5.14570	04:14 AM
29	KRW	1,373.13000	1,375.13000	1,374.52000	1,373.93000	04:15 AM
30	KWD	0.30766	0.30781	0.30781	0.30766	01:15 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:14 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76400	57.78500	57.78500	57.76400	04:15 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58350	32.61350	32.61350	32.58350	04:15 AM
46	XAU	2,326.58000	2,326.95000	2,326.95000	2,326.58000	04:14 AM
47	XAG	27.43520	27.44280	27.44280	27.43520	04:14 AM
48	XPT	909.50000	911.00000	911.00000	909.50000	01:15 PM
49	XPD	1,003.10000	1,009.99000	1,009.98560	1,003.10440	01:15 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	02:24 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,036.653	72,034.50	-15.239	-0.021	282,242,336.0	10,104,812,110.410	1	25/04/2024 01:27 PM
ALLSHR	47,464.49	47,182.991	47,156.46	10.174	0.022	555,283,155.0	17,642,189,915.800	1	25/04/2024 01:27 PM
KSE30	23,911.80	23,750.773	23,747.61	-57.045	-0.240	65,101,915.0	6,694,998,120.720	1	25/04/2024 01:27 PM
KMI30	122,036.66	120,788.031	120,759.97	-374.427	-0.309	95,021,951.0	6,144,399,743.700	1	25/04/2024 01:27 PM
KMIALLSHR	33,911.61	33,654.239	33,653.10	-2.281	-0.007	381,554,804.0	14,570,672,210.370	1	25/04/2024 01:27 PM
BKTi	17,958.27	17,879.140	17,727.99	-9.468	-0.053	10,619,581.0	1,315,067,785.830	-1	25/04/2024 01:27 PM
OGTi	17,026.85	16,868.535	16,858.60	-88.038	-0.519	3,657,027.0	574,097,139.150	1	25/04/2024 01:27 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,025.0	64,650.0	63,735.0	145.00
BRENT CRUDE	EB	88.3	88.4	87.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.1	82.6	0.29
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.17

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

SECP registers 2,354 new companies in March

PKR continues its strong recovery, gains 1.8 rupees against USD

PSX Closing Bell: Old Time Rock & Roll

Trade deficit with Morocco close to $300mn needs to be addressed: FPCCI

Pakistan working to draw $3bn balance from IMF loan: Reza Baqir

Market

Equity

Economy

CPI Review: Inflation to hover slightly above SBP’s target band in FY21

SECP notifies guidelines on Mutual Funds Digital Platform

Exports from Pakistan increase by 14% to USD22.56 bln during July-May

Global Business

Videos

Popular Articles

CCP approves SSGC-Itron tech transfer deal with conditions

Consumer confidence drops by 2.6% MoM in January: SBP

Dubai’s public parking IPO aims for $429m

Symmetry Group utilizes IPO amount of Rs231m

PTCL cuts losses to Rs4.8bn in 3QFY24

Meezan Bank announces successful financial closure of Rs69bn pipeline project

Pak Suzuki’s losses surge to Rs10bn in 2023

Pakistan Petroleum achieves 17 MMscfd gas, 530 bpd oil production increase

Hascol to evaluate offer from Millat Global Holdings

Ambassador Masood Khan spotlights investment potential in Pakistan’s growing economy

Govt domestic debt, liabilities rise by 24.19% YoY to Rs43.16tr in February

Symmetry Group secures three new clients, eyes Rs20m revenue boost

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll