Providing the latest data solutions, market data and analytics

April 26, 2022

April 26, 2022 (MLN): Automaker, Indus Motors Company Limited (INDU) on Tuesday has reported net profits of Rs15.29 billion during 9MFY22, up by a whopping 81.72% YoY against Rs8.42bn net profits in the same period last year, mainly on the back of higher CKD and CBU sales volume and an increase in other income due to higher fund size on…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07241	1.07244	1.07244	1.07241	07:14 AM
3	GBP	1.25065	1.25075	1.25075	1.25065	07:14 AM
4	CHF	0.91313	0.91325	0.91325	0.91313	07:14 AM
5	JPY	155.51200	155.51700	155.51700	155.51200	07:14 AM
6	CAD	1.36764	1.36770	1.36770	1.36764	07:14 AM
7	AUD	0.65281	0.65284	0.65284	0.65281	07:14 AM
8	INR	83.32200	83.32680	83.32680	83.32200	07:14 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:14 PM
10	AED	3.67280	3.67300	3.67300	3.67280	04:14 PM
11	HKD	7.82864	7.82886	7.82886	7.82864	07:14 AM
12	CNH	7.26560	7.26568	7.26568	7.26560	07:14 AM
13	CNY	7.24560	7.24620	7.24620	7.24560	04:11 PM
14	THB	37.02300	37.05200	37.05200	37.02300	07:14 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,170.00000	16,177.40000	16,177.40000	16,170.00000	07:14 AM
17	SGD	1.35959	1.35968	1.35968	1.35959	07:14 AM
18	NZD	0.59592	0.59603	0.59603	0.59592	07:14 AM
19	MXN	17.06030	17.06540	17.06543	17.06028	07:14 AM
20	TRY	32.52950	32.54100	32.54103	32.52948	07:14 AM
21	SEK	10.85670	10.86570	10.86570	10.85670	07:14 AM
22	ZAR	18.98620	18.99370	18.99371	18.98621	07:14 AM
23	NOK	10.94490	10.94690	10.94689	10.94489	07:14 AM
24	DKK	6.95478	6.95533	6.95533	6.95478	07:14 AM
25	ARS	873.18000	873.19000	873.18980	873.17980	07:13 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:14 PM
28	BRL	5.14560	5.14880	5.14880	5.14560	07:10 AM
29	KRW	1,374.08000	1,374.67000	1,374.67000	1,374.08000	07:14 AM
30	KWD	0.30766	0.30790	0.30790	0.30766	04:13 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:13 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.77600	57.81200	57.81200	57.77600	07:14 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57700	32.60700	32.60700	32.57700	07:14 AM
46	XAU	2,328.63000	2,328.93000	2,328.93000	2,328.63000	07:14 AM
47	XAG	27.39120	27.40080	27.40080	27.39120	07:14 AM
48	XPT	905.85000	907.35000	907.35000	905.85000	04:14 PM
49	XPD	996.46500	1,004.30000	1,003.72240	996.95130	04:13 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,410.0	64,650.0	63,285.0	-470.00
BRENT CRUDE	EB	88.0	88.5	87.8	0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.6	0.00
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.45

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day