Providing the latest data solutions, market data and analytics

July 24, 2022

July 24, 2022 (MLN): The highlights of the important economic and business events that took place during the last week are in order so as to become acquainted with the recent developments in Pakistan’s economic and public policy. Events of Importance through the week: Pakistan's $33.5 billion external financing needs are fully met for financial year 2022-23, the central bank…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.39000	278.59000	278.59000	278.39000	09:44 AM
2	EUR	1.07052	1.07054	1.07054	1.07052	12:45 AM
3	GBP	1.24539	1.24545	1.24545	1.24539	12:45 AM
4	CHF	0.91172	0.91180	0.91180	0.91172	12:45 AM
5	JPY	154.84400	154.85000	154.85000	154.84400	12:45 AM
6	CAD	1.36655	1.36662	1.36662	1.36655	12:45 AM
7	AUD	0.65152	0.65155	0.65155	0.65152	12:45 AM
8	INR	83.27170	83.27450	83.27450	83.27170	12:45 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	09:45 AM
10	AED	3.67260	3.67280	3.67280	3.67260	09:45 AM
11	HKD	7.83407	7.83446	7.83446	7.83407	12:45 AM
12	CNH	7.26037	7.26053	7.26053	7.26037	12:45 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.89700	36.90900	36.90900	36.89700	12:45 AM
15	MYR	4.77300	4.77800	4.77800	4.77300	11:55 PM
16	IDR	16,145.80000	16,150.80000	16,150.80000	16,145.80000	12:45 AM
17	SGD	1.35963	1.35973	1.35973	1.35963	12:45 AM
18	NZD	0.59422	0.59426	0.59426	0.59422	12:45 AM
19	MXN	16.92780	16.95780	16.95780	16.92780	12:45 AM
20	TRY	32.55370	32.56370	32.56370	32.55370	12:45 AM
21	SEK	10.80280	10.81140	10.81144	10.80282	12:45 AM
22	ZAR	19.08020	19.11020	19.11020	19.08020	12:45 AM
23	NOK	10.88720	10.89730	10.89732	10.88718	12:45 AM
24	DKK	6.96780	6.96880	6.96880	6.96780	12:45 AM
25	ARS	872.74500	872.75500	872.75500	872.74500	12:44 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37706	0.37706	0.37703	09:45 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	12:45 AM
29	KRW	1,370.78000	1,370.94000	1,370.94000	1,370.78000	12:45 AM
30	KWD	0.30791	0.30811	0.30811	0.30791	09:45 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:45 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.42300	57.44200	57.44200	57.42300	12:45 AM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.53670	32.56670	32.56670	32.53670	12:45 AM
46	XAU	2,327.71000	2,328.01000	2,328.01000	2,327.71000	12:45 AM
47	XAG	27.42010	27.43090	27.43090	27.42010	12:45 AM
48	XPT	917.00000	919.40000	919.40000	917.00000	09:45 AM
49	XPD	1,029.52000	1,035.17000	1,035.16530	1,029.51530	09:45 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,870.80	71,847.020	71,467.02	487.615	0.683	36,470,021.0	1,781,584,422.710	1	24/04/2024 09:58 AM
ALLSHR	47,137.57	47,126.171	46,960.12	260.297	0.555	64,039,218.0	2,747,450,007.940	1	24/04/2024 09:58 AM
KSE30	23,726.55	23,717.218	23,586.59	150.362	0.638	11,134,235.0	1,095,092,035.540	1	24/04/2024 09:58 AM
KMI30	120,678.66	120,617.455	119,802.31	941.522	0.787	16,795,550.0	1,132,406,579.670	1	24/04/2024 09:58 AM
KMIALLSHR	33,544.73	33,544.501	33,366.03	225.934	0.678	51,922,509.0	2,268,611,043.920	1	24/04/2024 09:58 AM
BKTi	17,946.00	17,917.829	17,862.22	65.347	0.366	2,252,646.0	242,443,164.930	-1	24/04/2024 09:58 AM
OGTi	16,916.15	16,910.278	16,845.36	41.204	0.244	653,796.0	89,804,989.410	1	24/04/2024 09:58 AM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,700.0	66,915.0	66,110.0	265.00
BRENT CRUDE	EB	88.5	88.5	88.3	0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.09
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day