Providing the latest data solutions, market data and analytics

Octopus, Cisco Technologies sign MoU to extend reach in IoT Cybersecurity space

July 26, 2022

July 26, 2022 (MLN): Octopus Digital Limited, a subsidiary of Avanceon Limited, and Cisco Technologies have signed a Memorandum of Understanding (MoU) to accelerate awareness, sales, and market share of Cisco Technology products within the IoT Cybersecurity space, a notice issued to Exchange said today. The collaboration will see the two organizations share resources and expertise with the objective of…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07002	1.07005	1.07005	1.07002	09:20 PM
3	GBP	1.24576	1.24582	1.24582	1.24576	09:20 PM
4	CHF	0.91430	0.91470	0.91457	0.91449	09:20 PM
5	JPY	155.38600	155.39100	155.39100	155.38600	09:20 PM
6	CAD	1.37016	1.37022	1.37022	1.37016	09:20 PM
7	AUD	0.64960	0.64966	0.64965	0.64962	09:20 PM
8	INR	83.33710	83.33760	83.33760	83.33710	09:20 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:18 AM
11	HKD	7.82873	7.82921	7.82911	7.82886	09:20 PM
12	CNH	7.26966	7.26999	7.26997	7.26966	09:20 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.12800	37.14300	37.14300	37.12800	09:20 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	09:10 PM
16	IDR	16,229.40000	16,245.60000	16,245.60000	16,229.40000	09:20 PM
17	SGD	1.36166	1.36175	1.36175	1.36166	09:20 PM
18	NZD	0.59347	0.59352	0.59352	0.59347	09:20 PM
19	MXN	17.07070	17.10070	17.10070	17.07070	09:20 PM
20	TRY	32.55030	32.56030	32.56030	32.55030	09:20 PM
21	SEK	10.88190	10.89030	10.89026	10.88191	09:20 PM
22	ZAR	19.21830	19.24500	19.24500	19.21830	09:20 PM
23	NOK	10.99090	10.99830	10.99829	10.99086	09:20 PM
24	DKK	6.96967	6.97051	6.97051	6.96967	09:20 PM
25	ARS	873.24800	873.25800	873.25810	873.24810	09:20 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	09:19 PM
29	KRW	1,376.92000	1,377.05000	1,377.05000	1,376.92000	09:20 PM
30	KWD	0.30797	0.30807	0.30807	0.30797	06:19 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	05:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.83100	57.85800	57.85800	57.83100	09:20 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.60200	32.60600	32.60600	32.60300	09:20 PM
46	XAU	2,316.91000	2,317.02000	2,317.02000	2,316.91000	09:20 PM
47	XAG	27.17940	27.18880	27.18880	27.17940	09:20 PM
48	XPT	903.10000	905.50000	905.50000	903.10000	06:20 AM
49	XPD	995.72100	1,001.37000	1,001.37110	996.44000	06:20 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,445.0	64,650.0	63,735.0	565.00
BRENT CRUDE	EB	87.9	88.0	87.8	-0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.9	82.6	-0.16
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day