Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	07:51 AM
3	GBP	1.23839	1.23844	1.23844	1.23839	07:51 AM
4	CHF	0.91120	0.91160	0.91160	0.91120	07:51 AM
5	JPY	154.79200	154.79700	154.79700	154.79200	07:51 AM
6	CAD	1.37072	1.37078	1.37078	1.37072	07:51 AM
7	AUD	0.64500	0.64540	0.64540	0.64500	07:51 AM
8	INR	83.34250	83.34750	83.34750	83.34250	07:51 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:51 PM
10	AED	3.67260	3.67290	3.67290	3.67260	04:51 PM
11	HKD	7.83573	7.83609	7.83609	7.83573	07:51 AM
12	CNH	7.26499	7.26559	7.26559	7.26499	07:51 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.04000	37.06200	37.06200	37.04000	07:51 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,209.00000	16,214.40000	16,214.40000	16,209.00000	07:51 AM
17	SGD	1.36272	1.36281	1.36281	1.36272	07:51 AM
18	NZD	0.59111	0.59116	0.59116	0.59111	07:51 AM
19	MXN	17.11180	17.14180	17.14180	17.11180	07:51 AM
20	TRY	32.57910	32.58910	32.58910	32.57910	07:51 AM
21	SEK	10.87690	10.87850	10.87845	10.87694	07:51 AM
22	ZAR	19.22150	19.25150	19.25150	19.22150	07:51 AM
23	NOK	11.00020	11.00250	11.00248	11.00015	07:51 AM
24	DKK	6.99200	6.99300	6.99300	6.99200	07:51 AM
25	ARS	872.28700	872.29500	872.29511	872.28668	07:51 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	04:51 PM
28	BRL	5.16600	5.16900	5.16900	5.16600	07:48 AM
29	KRW	1,377.66000	1,379.66000	1,379.66000	1,377.66000	07:51 AM
30	KWD	0.30798	0.30830	0.30830	0.30798	04:51 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	04:51 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:51 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.52400	57.56400	57.56400	57.52400	07:51 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:47 AM
44	AMD	362.86800	419.11200	419.11172	362.86770	07:19 AM
45	TWD	32.58730	32.61730	32.61730	32.58730	07:51 AM
46	XAU	2,301.90000	2,302.25000	2,302.25000	2,301.90000	07:51 AM
47	XAG	26.94520	26.95480	26.95480	26.94520	07:51 AM
48	XPT	905.25000	910.25000	910.25000	905.25000	04:51 PM
49	XPD	994.25000	1,004.25000	1,004.25000	994.25000	04:51 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,930.0	67,340.0	65,875.0	-680.00
BRENT CRUDE	EB	86.5	88.2	86.4	-0.49
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.4	83.0	81.3	-0.53
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.12

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day