Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06526	1.06531	1.06531	1.06527	10:27 AM
3	GBP	1.24444	1.24448	1.24448	1.24444	10:27 AM
4	CHF	0.91135	0.91141	0.91141	0.91135	10:27 AM
5	JPY	154.55300	154.56100	154.56100	154.55300	10:27 AM
6	CAD	1.37690	1.37694	1.37694	1.37690	10:27 AM
7	AUD	0.64281	0.64288	0.64288	0.64281	10:27 AM
8	INR	83.58280	83.58330	83.58330	83.58280	10:27 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	07:28 PM
10	AED	3.67260	3.67280	3.67280	3.67260	07:28 PM
11	HKD	7.83098	7.83123	7.83123	7.83098	10:27 AM
12	CNH	7.25172	7.25185	7.25185	7.25174	10:27 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.80600	36.83500	36.83500	36.80600	10:27 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,198.30000	16,211.20000	16,211.20000	16,198.30000	10:27 AM
17	SGD	1.36161	1.36170	1.36170	1.36161	10:27 AM
18	NZD	0.59100	0.59111	0.59111	0.59100	10:27 AM
19	MXN	17.04840	17.05350	17.05345	17.04845	10:27 AM
20	TRY	32.48670	32.49670	32.49670	32.48670	10:27 AM
21	SEK	10.96650	10.96780	10.96776	10.96646	10:27 AM
22	ZAR	19.13440	19.14120	19.14120	19.13440	10:27 AM
23	NOK	11.04390	11.04650	11.04653	11.04436	10:27 AM
24	DKK	7.00396	7.00451	7.00451	7.00396	10:27 AM
25	ARS	869.72900	869.73900	869.73870	869.72870	10:26 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.23930	5.24230	5.24230	5.23930	10:27 AM
29	KRW	1,378.75000	1,379.35000	1,379.35000	1,378.75000	10:27 AM
30	KWD	0.30796	0.30856	0.30856	0.30796	07:28 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	05:50 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	07:28 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.23600	57.28300	57.28300	57.23600	10:27 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.25000	134.25000	134.25000	132.25000	09:08 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45610	32.48610	32.48610	32.45610	10:27 AM
46	XAU	2,377.30000	2,377.51000	2,377.51000	2,377.30000	10:27 AM
47	XAG	28.29020	28.29880	28.29880	28.29020	10:27 AM
48	XPT	942.75000	944.30000	944.30000	942.75000	07:28 PM
49	XPD	1,037.70000	1,044.58000	1,044.57850	1,037.69650	07:28 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,815.0	63,950.0	61,005.0	2,685.00
BRENT CRUDE	EB	87.3	87.7	86.1	-0.02
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	82.7	81.1	0.09
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.21

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day