Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07175	1.07180	1.07180	1.07175	11:49 AM
3	GBP	1.24943	1.24949	1.24949	1.24943	11:49 AM
4	CHF	0.91349	0.91356	0.91356	0.91349	11:49 AM
5	JPY	155.54000	155.55000	155.55000	155.54000	11:49 AM
6	CAD	1.36999	1.37005	1.37005	1.36999	11:49 AM
7	AUD	0.65029	0.65033	0.65033	0.65029	11:49 AM
8	INR	83.28360	83.28520	83.28520	83.28360	11:49 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:49 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:49 PM
11	HKD	7.82816	7.82841	7.82841	7.82816	11:49 AM
12	CNH	7.26005	7.26027	7.26027	7.26005	11:49 AM
13	CNY	7.23800	7.23900	7.23900	7.23800	08:47 PM
14	THB	36.99900	37.05700	37.05700	36.99900	11:49 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,190.00000	16,192.80000	16,192.80000	16,190.00000	11:49 AM
17	SGD	1.36055	1.36070	1.36070	1.36055	11:49 AM
18	NZD	0.59386	0.59398	0.59398	0.59386	11:49 AM
19	MXN	17.19660	17.20160	17.20164	17.19664	11:49 AM
20	TRY	32.48480	32.50180	32.50185	32.48476	11:49 AM
21	SEK	10.90570	10.91060	10.91055	10.90570	11:49 AM
22	ZAR	19.03520	19.04270	19.04271	19.03521	11:49 AM
23	NOK	10.98660	10.99480	10.99479	10.98662	11:49 AM
24	DKK	6.95827	6.95881	6.95881	6.95827	11:49 AM
25	ARS	873.72900	873.73800	873.73789	873.72949	11:48 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16379	5.17126	5.17126	5.16379	11:48 AM
29	KRW	1,373.98000	1,374.58000	1,374.58000	1,373.98000	11:49 AM
30	KWD	0.30776	0.30786	0.30786	0.30776	08:49 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.68600	57.73700	57.73700	57.68600	11:49 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58900	32.59000	32.59000	32.58900	11:49 AM
46	XAU	2,329.46000	2,329.83000	2,329.83000	2,329.46000	11:48 AM
47	XAG	27.27520	27.28380	27.28380	27.27520	11:48 AM
48	XPT	909.70000	914.70000	914.70000	909.70000	08:49 PM
49	XPD	976.00000	986.00000	986.00000	976.00000	08:49 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,990.0	64,650.0	62,770.0	110.00
BRENT CRUDE	EB	87.7	88.5	87.3	-0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.3	83.3	82.0	-0.47
SUGAR #11 WORLD	SB	19.4	19.7	19.0	-0.37

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day