Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06370	1.06400	1.06400	1.06370	08:34 PM
3	GBP	1.24294	1.24300	1.24300	1.24294	08:34 PM
4	CHF	0.91239	0.91247	0.91247	0.91239	08:34 PM
5	JPY	154.56700	154.57700	154.57700	154.56700	08:34 PM
6	CAD	1.37786	1.37793	1.37793	1.37786	08:34 PM
7	AUD	0.64126	0.64129	0.64129	0.64126	08:34 PM
8	INR	83.58310	83.58360	83.58360	83.58310	08:33 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	05:34 AM
10	AED	3.67250	3.67280	3.67280	3.67250	05:33 AM
11	HKD	7.83170	7.83180	7.83180	7.83170	08:34 PM
12	CNH	7.25282	7.25290	7.25290	7.25282	08:34 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88400	36.90700	36.90700	36.88400	08:34 PM
15	MYR	4.78500	4.79000	4.79000	4.78500	08:21 PM
16	IDR	16,200.10000	16,215.30000	16,215.30000	16,200.10000	08:33 PM
17	SGD	1.36247	1.36262	1.36262	1.36247	08:34 PM
18	NZD	0.58964	0.58970	0.58970	0.58964	08:34 PM
19	MXN	17.09300	17.12300	17.12300	17.09300	08:34 PM
20	TRY	32.56270	32.57270	32.57270	32.56270	08:34 PM
21	SEK	10.97830	10.98820	10.98818	10.97833	08:34 PM
22	ZAR	19.17500	19.20500	19.20500	19.17500	08:34 PM
23	NOK	11.06430	11.07330	11.07331	11.06432	08:34 PM
24	DKK	7.01320	7.01420	7.01420	7.01320	08:34 PM
25	ARS	870.39200	870.40000	870.40024	870.39178	08:33 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	08:33 PM
29	KRW	1,382.49000	1,384.49000	1,384.49000	1,382.49000	08:34 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	05:34 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	05:34 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	08:00 PM
40	PHP	57.20600	57.35100	57.35100	57.20600	08:33 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	08:24 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:00 PM
45	TWD	32.41580	32.44580	32.44580	32.41580	08:33 PM
46	XAU	2,375.00000	2,375.26000	2,375.26000	2,375.00000	08:33 PM
47	XAG	28.14720	28.15270	28.15270	28.14720	08:33 PM
48	XPT	937.20000	939.60000	939.60000	937.20000	05:34 AM
49	XPD	1,014.44000	1,019.77000	1,019.76630	1,014.44110	05:34 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	08:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,130.0	63,840.0	63,000.0	-530.00
BRENT CRUDE	EB	86.9	87.1	86.9	-0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.9	82.1	81.9	-0.20
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day